汇率详情
| 序列. |
美元买价现钞 |
美元买价支票 |
美元买价转账 |
美元卖价 |
美元中间价 |
泰铢买价现钞 |
泰铢买价支票 |
泰铢买价转账 |
泰铢卖价 |
泰铢中间价 |
元买价现钞 |
元买价支票 |
元买价转账 |
元卖价 |
元中间价 |
时间 |
| 1 |
21,366.00 |
21,367.00 |
21,369.00 |
21,693.00 |
21,531.00 |
625.59 |
625.59 |
625.64 |
638.10 |
631.87 |
2,914.00 |
2,914.00 |
2,916.00 |
2,972.00 |
2,944.00 |
2025-03-28 09:45:00 |
| 2 |
21,372.00 |
21,373.00 |
21,375.00 |
21,790.00 |
21,582.50 |
625.49 |
625.49 |
625.54 |
638.00 |
631.77 |
2,914.00 |
2,914.00 |
2,916.00 |
2,972.00 |
2,944.00 |
2025-03-27 10:10:00 |
| 3 |
21,368.00 |
21,369.00 |
21,371.00 |
21,641.00 |
21,506.00 |
626.13 |
626.13 |
626.18 |
638.65 |
632.42 |
2,915.00 |
2,915.00 |
2,917.00 |
2,973.00 |
2,945.00 |
2025-03-26 09:40:00 |
| 4 |
21,365.00 |
21,366.00 |
21,368.00 |
21,639.00 |
21,503.50 |
625.69 |
625.69 |
625.74 |
638.20 |
631.97 |
2,914.00 |
2,914.00 |
2,916.00 |
2,972.00 |
2,944.00 |
2025-03-25 10:20:00 |
| 5 |
21,363.00 |
21,364.00 |
21,366.00 |
21,637.00 |
21,501.50 |
625.83 |
625.83 |
625.88 |
638.35 |
632.12 |
2,916.00 |
2,916.00 |
2,918.00 |
2,974.00 |
2,946.00 |
2025-03-24 09:40:00 |
| 6 |
21,359.00 |
21,360.00 |
21,362.00 |
21,633.00 |
21,497.50 |
626.37 |
626.37 |
626.42 |
638.90 |
632.66 |
2,921.00 |
2,921.00 |
2,923.00 |
2,979.00 |
2,951.00 |
2025-03-21 10:14:00 |
| 7 |
21,353.00 |
21,354.00 |
21,356.00 |
21,627.00 |
21,491.50 |
627.06 |
627.06 |
627.11 |
639.60 |
633.36 |
2,925.00 |
2,925.00 |
2,927.00 |
2,983.00 |
2,955.00 |
2025-03-20 09:54:00 |
| 8 |
21,348.00 |
21,349.00 |
21,351.00 |
21,621.00 |
21,486.00 |
626.91 |
626.91 |
626.96 |
639.45 |
633.21 |
2,925.00 |
2,925.00 |
2,927.00 |
2,983.00 |
2,955.00 |
2025-03-19 09:30:00 |
| 9 |
21,352.00 |
21,353.00 |
21,355.00 |
21,626.00 |
21,490.50 |
627.38 |
627.38 |
627.43 |
639.93 |
633.68 |
2,925.00 |
2,925.00 |
2,927.00 |
2,983.00 |
2,955.00 |
2025-03-18 09:30:00 |
| 10 |
21,356.00 |
21,357.00 |
21,359.00 |
21,630.00 |
21,494.50 |
626.92 |
626.92 |
626.97 |
639.46 |
633.22 |
2,926.00 |
2,926.00 |
2,928.00 |
2,984.00 |
2,956.00 |
2025-03-17 09:38:00 |
| 11 |
21,359.00 |
21,360.00 |
21,362.00 |
21,633.00 |
21,497.50 |
626.43 |
626.43 |
626.48 |
638.96 |
632.72 |
2,919.00 |
2,919.00 |
2,921.00 |
2,977.00 |
2,949.00 |
2025-03-14 09:42:00 |
| 12 |
21,357.00 |
21,358.00 |
21,360.00 |
21,631.00 |
21,495.50 |
626.35 |
626.35 |
626.40 |
638.88 |
632.64 |
2,922.00 |
2,922.00 |
2,924.00 |
2,980.00 |
2,952.00 |
2025-03-13 09:26:00 |
| 13 |
21,347.00 |
21,348.00 |
21,350.00 |
21,620.00 |
21,485.00 |
626.63 |
626.63 |
626.68 |
639.16 |
632.92 |
2,923.00 |
2,923.00 |
2,925.00 |
2,981.00 |
2,953.00 |
2025-03-12 09:30:00 |
| 14 |
21,351.00 |
21,352.00 |
21,354.00 |
21,624.00 |
21,489.00 |
624.72 |
624.72 |
624.77 |
637.21 |
630.99 |
2,919.00 |
2,919.00 |
2,921.00 |
2,977.00 |
2,949.00 |
2025-03-11 09:30:00 |
| 15 |
21,361.00 |
21,362.00 |
21,364.00 |
21,635.00 |
21,499.50 |
625.51 |
625.51 |
625.56 |
638.02 |
631.79 |
2,919.00 |
2,919.00 |
2,921.00 |
2,977.00 |
2,949.00 |
2025-03-07 10:50:00 |
| 16 |
21,351.00 |
21,352.00 |
21,354.00 |
21,624.00 |
21,489.00 |
629.89 |
629.89 |
629.94 |
642.48 |
636.21 |
2,919.00 |
2,919.00 |
2,921.00 |
2,977.00 |
2,949.00 |
2025-03-06 09:45:00 |
| 17 |
21,366.00 |
21,367.00 |
21,369.00 |
21,640.00 |
21,504.50 |
627.40 |
627.40 |
627.45 |
639.95 |
633.70 |
2,913.00 |
2,913.00 |
2,915.00 |
2,971.00 |
2,943.00 |
2025-03-05 09:35:00 |
| 18 |
21,398.00 |
21,399.00 |
21,401.00 |
21,672.00 |
21,536.50 |
625.89 |
625.89 |
625.94 |
638.41 |
632.18 |
2,908.00 |
2,908.00 |
2,910.00 |
2,966.00 |
2,938.00 |
2025-03-04 09:56:00 |
| 19 |
21,398.00 |
21,399.00 |
21,401.00 |
21,672.00 |
21,536.50 |
624.25 |
624.25 |
624.30 |
636.74 |
630.52 |
2,908.00 |
2,908.00 |
2,910.00 |
2,966.00 |
2,938.00 |
2025-03-03 09:44:00 |
| 20 |
21,404.00 |
21,405.00 |
21,407.00 |
21,689.00 |
21,548.00 |
625.98 |
625.98 |
626.03 |
638.50 |
632.27 |
2,922.00 |
2,922.00 |
2,924.00 |
2,980.00 |
2,952.00 |
2025-02-28 09:55:00 |
| 21 |
21,485.00 |
21,486.00 |
21,488.00 |
21,915.00 |
21,701.50 |
626.42 |
626.42 |
626.47 |
638.95 |
632.71 |
2,922.00 |
2,922.00 |
2,924.00 |
2,980.00 |
2,952.00 |
2025-02-27 10:10:00 |
| 22 |
21,398.00 |
21,399.00 |
21,401.00 |
21,682.00 |
21,541.50 |
625.40 |
625.40 |
625.45 |
637.91 |
631.68 |
2,922.00 |
2,922.00 |
2,924.00 |
2,980.00 |
2,952.00 |
2025-02-26 09:50:00 |
| 23 |
21,409.00 |
21,410.00 |
21,412.00 |
21,693.00 |
21,552.50 |
629.42 |
629.42 |
629.47 |
642.00 |
635.74 |
2,920.00 |
2,920.00 |
2,922.00 |
2,978.00 |
2,950.00 |
2025-02-25 09:30:00 |
| 24 |
21,407.00 |
21,408.00 |
21,410.00 |
21,711.00 |
21,560.50 |
629.20 |
629.20 |
629.25 |
641.78 |
635.52 |
2,926.00 |
2,926.00 |
2,928.00 |
2,984.00 |
2,956.00 |
2025-02-24 10:04:00 |
| 25 |
21,405.00 |
21,406.00 |
21,408.00 |
21,709.00 |
21,558.50 |
629.20 |
629.20 |
629.25 |
641.78 |
635.52 |
2,926.00 |
2,926.00 |
2,928.00 |
2,984.00 |
2,956.00 |
2025-02-21 10:02:00 |
| 26 |
21,413.00 |
21,414.00 |
21,416.00 |
21,841.00 |
21,628.50 |
627.80 |
627.80 |
627.85 |
640.35 |
634.10 |
2,911.00 |
2,911.00 |
2,913.00 |
2,969.00 |
2,941.00 |
2025-02-20 10:00:00 |
| 27 |
21,409.00 |
21,410.00 |
21,412.00 |
21,713.00 |
21,562.50 |
629.30 |
629.30 |
629.35 |
641.88 |
635.62 |
2,919.00 |
2,919.00 |
2,921.00 |
2,977.00 |
2,949.00 |
2025-02-18 10:00:00 |
| 28 |
21,409.00 |
21,410.00 |
21,412.00 |
21,723.00 |
21,567.50 |
630.48 |
630.48 |
630.53 |
643.08 |
636.81 |
2,923.00 |
2,923.00 |
2,925.00 |
2,981.00 |
2,953.00 |
2025-02-17 10:00:00 |
| 29 |
21,415.00 |
21,416.00 |
21,418.00 |
21,730.00 |
21,574.00 |
632.23 |
632.23 |
632.28 |
644.87 |
638.58 |
2,909.00 |
2,909.00 |
2,911.00 |
2,967.00 |
2,939.00 |
2025-02-14 09:28:00 |
| 30 |
21,425.00 |
21,426.00 |
21,428.00 |
21,854.00 |
21,641.00 |
631.27 |
631.27 |
631.32 |
643.89 |
637.61 |
2,902.00 |
2,902.00 |
2,904.00 |
2,959.00 |
2,931.50 |
2025-02-13 09:59:00 |
| 31 |
21,429.00 |
21,430.00 |
21,432.00 |
21,857.00 |
21,644.50 |
629.63 |
629.63 |
629.68 |
642.22 |
635.95 |
2,904.00 |
2,904.00 |
2,906.00 |
2,961.00 |
2,933.50 |
2025-02-12 09:35:00 |
| 32 |
21,436.00 |
21,437.00 |
21,439.00 |
21,865.00 |
21,652.00 |
631.38 |
631.38 |
631.43 |
644.00 |
637.72 |
2,904.00 |
2,904.00 |
2,906.00 |
2,962.00 |
2,934.00 |
2025-02-11 10:02:00 |
| 33 |
21,434.00 |
21,435.00 |
21,437.00 |
21,862.00 |
21,649.50 |
632.36 |
632.36 |
632.41 |
645.00 |
638.71 |
2,911.00 |
2,911.00 |
2,913.00 |
2,969.00 |
2,941.00 |
2025-02-10 10:14:00 |
| 34 |
21,432.00 |
21,433.00 |
21,435.00 |
21,860.00 |
21,647.50 |
632.86 |
632.86 |
632.91 |
645.52 |
639.22 |
2,925.00 |
2,925.00 |
2,927.00 |
2,983.00 |
2,955.00 |
2025-02-07 09:50:00 |
| 35 |
21,430.00 |
21,431.00 |
21,433.00 |
21,858.00 |
21,645.50 |
634.82 |
634.82 |
634.87 |
647.52 |
641.20 |
2,927.00 |
2,927.00 |
2,929.00 |
2,985.00 |
2,957.00 |
2025-02-06 09:40:00 |
| 36 |
21,434.00 |
21,435.00 |
21,437.00 |
21,862.00 |
21,649.50 |
633.75 |
633.75 |
633.80 |
646.43 |
640.12 |
2,926.00 |
2,926.00 |
2,928.00 |
2,984.00 |
2,956.00 |
2025-02-05 09:50:00 |
| 37 |
21,440.00 |
21,441.00 |
21,443.00 |
21,869.00 |
21,656.00 |
629.42 |
629.42 |
629347 |
642.00 |
635.74 |
2,927.00 |
2,927.00 |
2,929.00 |
2,985.00 |
2,957.00 |
2025-02-04 09:27:00 |
| 38 |
21,448.00 |
21,449.00 |
21,451.00 |
21,877.00 |
21,664.00 |
630.04 |
630.04 |
630.09 |
642.64 |
636.37 |
2,929.00 |
2,929.00 |
2,931.00 |
2,987.00 |
2,959.00 |
2025-02-03 09:40:00 |
| 39 |
21,442.00 |
21,443.00 |
21,445.00 |
21,871.00 |
21,658.00 |
630.07 |
630.07 |
630.12 |
642.67 |
636.40 |
2,928.00 |
2,928.00 |
2,930.00 |
2,986.00 |
2,958.00 |
2025-01-31 10:00:00 |
| 40 |
21,442.00 |
21,443.00 |
21,445.00 |
21,871.00 |
21,658.00 |
627.32 |
627.32 |
627.32 |
639.86 |
633.62 |
2,949.00 |
2,949.00 |
2,951.00 |
3,007.00 |
2,979.00 |
2025-01-30 09:45:00 |
| 41 |
21,448.00 |
21,449.00 |
21,451.00 |
21,877.00 |
21,664.00 |
625.11 |
625.11 |
625.16 |
637.61 |
631.39 |
2,917.00 |
2,917.00 |
2,919.00 |
2,975.00 |
2,947.00 |
2025-01-24 10:11:00 |
| 42 |
21,535.00 |
21,536.00 |
21,538.00 |
21,966.00 |
21,752.00 |
625.11 |
625.11 |
625.16 |
637.61 |
631.39 |
2,920.00 |
2,920.00 |
2,922.00 |
2,987.00 |
2,950.00 |
2025-01-23 09:50:00 |
| 43 |
21,457.00 |
21,458.00 |
21,460.00 |
21,886.00 |
21,673.00 |
624.65 |
624.65 |
624.70 |
637.14 |
630.92 |
2,915.00 |
2,915.00 |
2,917.00 |
2,973.00 |
2,945.00 |
2025-01-22 09:53:00 |
| 44 |
21,463.00 |
21,464.00 |
21,466.00 |
21,892.00 |
21,679.00 |
622.93 |
622.93 |
622.98 |
635.38 |
629.18 |
2,914.00 |
2,914.00 |
2,916.00 |
2,972.00 |
2,944.00 |
2025-01-21 10:11:00 |
| 45 |
21,484.00 |
21,485.00 |
21,487.00 |
21,914.00 |
21,700.50 |
619.53 |
619.53 |
619.58 |
631.92 |
625.75 |
2,904.00 |
2,904.00 |
2,906.00 |
2,962.00 |
2,934.00 |
2025-01-20 10:03:00 |
| 46 |
21,482.00 |
21,483.00 |
21,485.00 |
21,912.00 |
21,698.50 |
619.00 |
619.00 |
619.05 |
631.38 |
625.22 |
2,902.00 |
2,902.00 |
2,904.00 |
2,959.00 |
2,931.50 |
2025-01-17 09:01:00 |
| 47 |
21,484.00 |
21,485.00 |
21,487.00 |
21,914.00 |
21,700.50 |
619.25 |
619.25 |
619.30 |
631.63 |
625.47 |
2,901.00 |
2,901.00 |
2,903.00 |
2,958.00 |
2,930.50 |
2025-01-16 09:51:00 |
| 48 |
21,482.00 |
21,483.00 |
21,485.00 |
21,912.00 |
21,698.50 |
617.83 |
617.83 |
617.88 |
630.19 |
624.04 |
2,901.00 |
2,901.00 |
2,903.00 |
2,958.00 |
2,930.50 |
2025-01-15 09:20:00 |
| 49 |
21,487.00 |
21,488.00 |
21,490.00 |
21,917.00 |
21,703.50 |
619.12 |
619.12 |
619.17 |
631.50 |
625.34 |
2,903.00 |
2,903.00 |
2,905.00 |
2,960.00 |
2,932.50 |
2025-01-14 09:25:00 |
| 50 |
21,487.00 |
21,488.00 |
21,490.00 |
21,917.00 |
21,703.50 |
618.36 |
618.36 |
618.41 |
630.73 |
624.57 |
2,901.00 |
2,901.00 |
2,903.00 |
2,958.00 |
2,930.50 |
2025-01-13 09:30:00 |
| 51 |
21,483.00 |
21,484.00 |
21,486.00 |
21,913.00 |
21,699.50 |
619.13 |
619.13 |
619.18 |
631.51 |
625.35 |
2,903.00 |
2,903.00 |
2,905.00 |
2,960.00 |
2,932.50 |
2025-01-10 09:48:00 |
| 52 |
21,480.00 |
21,481.00 |
21,483.00 |
21,860.00 |
21,671.50 |
618.09 |
618.09 |
618.14 |
630.45 |
624.30 |
2,893.00 |
2,893.00 |
2,895.00 |
2,950.00 |
2,922.50 |
2025-01-09 10:33:00 |
| 53 |
21,474.00 |
21,475.00 |
21,477.00 |
21,854.00 |
21,665.50 |
618.60 |
618.60 |
618.65 |
630.97 |
624.81 |
2,893.00 |
2,893.00 |
2,895.00 |
2,950.00 |
2,922.50 |
2025-01-08 09:48:00 |
| 54 |
21,472.00 |
21,473.00 |
21,475.00 |
21,852.00 |
21,663.50 |
618.16 |
618.16 |
618.21 |
630.52 |
624.37 |
2,895.00 |
2,895.00 |
2,897.00 |
2,952.00 |
2,924.50 |
2025-01-07 10:02:00 |
| 55 |
21,478.00 |
21,479.00 |
21,481.00 |
21,859.00 |
21,670.00 |
620.24 |
620.24 |
620.29 |
632.64 |
626.47 |
2,893.00 |
2,893.00 |
2,895.00 |
2,950.00 |
2,922.50 |
2025-01-06 09:44:00 |
| 56 |
21,484.00 |
21,485.00 |
21,487.00 |
21,865.00 |
21,676.00 |
620.79 |
620.79 |
620.84 |
633.20 |
627.02 |
2,907.00 |
2,907.00 |
2,909.00 |
2,965.00 |
2,937.00 |
2025-01-03 10:31:00 |
| 57 |
21,480.00 |
21,481.00 |
21,483.00 |
21,861.00 |
21,672.00 |
621.97 |
621.97 |
622.02 |
634.40 |
628.21 |
2,879.00 |
2,879.00 |
2,881.00 |
2,936.00 |
2,908.50 |
2025-01-02 09:44:00 |
| 58 |
21,600.00 |
21,601.00 |
21,603.00 |
21,908.00 |
21,755.50 |
622.95 |
622.95 |
623.00 |
635.40 |
629.20 |
2,943.00 |
2,943.00 |
2,945.00 |
3,001.00 |
2,973.00 |
2024-12-30 10:01:00 |
| 59 |
21,600.00 |
21,601.00 |
21,603.00 |
21,913.00 |
21,758.00 |
622.95 |
622.95 |
623.00 |
635.40 |
629.20 |
2,951.00 |
2,951.00 |
2,953.00 |
2,981.00 |
2,967.00 |
2024-12-27 10:15:00 |
| 60 |
21,487.00 |
21,488.00 |
21,490.00 |
21,917.00 |
21,703.50 |
622.68 |
622.68 |
622.73 |
635.13 |
628.93 |
2,918.00 |
2,918.00 |
2,920.00 |
2,976.00 |
2,948.00 |
2024-12-26 10:20:00 |
| 61 |
21,489.00 |
21,490.00 |
21,492.00 |
21,919.00 |
21,705.50 |
623.68 |
623.68 |
623.73 |
636.15 |
629.94 |
2,917.00 |
2,917.00 |
2,919.000 |
2,975.00 |
2,947.00 |
2024-12-25 10:33:00 |
| 62 |
21,487.00 |
21,488.00 |
21,490.00 |
21,917.00 |
21,703.50 |
622.18 |
622.18 |
622.23 |
634.62 |
628.43 |
2,918.00 |
2,918.00 |
2,920.00 |
2,976.00 |
2,948.00 |
2024-12-24 10:09:00 |
| 63 |
21,485.00 |
21,486.00 |
21,488.00 |
21,915.00 |
21,701.50 |
621.18 |
621.18 |
621.23 |
633.60 |
627.42 |
2,917.00 |
2,917.00 |
2,919.00 |
2975.00 |
2,947.00 |
2024-12-23 10:00:00 |
| 64 |
21,496.00 |
21,497.00 |
21,499.00 |
21,925.00 |
21,712.00 |
619.57 |
619.57 |
619.62 |
631.96 |
625.79 |
2,918.00 |
2,918.00 |
2,920.00 |
2,976.00 |
2,948.00 |
2024-12-20 10:16:00 |
| 65 |
21,662.00 |
21,663.00 |
21,665.00 |
22,009.00 |
21,837.00 |
621.69 |
621.69 |
621.74 |
634.12 |
627.93 |
2,918.00 |
2,918.00 |
2,920.00 |
2,976.00 |
2,948.00 |
2024-12-19 22:38:00 |
| 66 |
21,493.00 |
21,494.00 |
21,496.00 |
21,923.00 |
21,709.50 |
624.62 |
624.62 |
624.67 |
637.11 |
630.89 |
2,918.00 |
2,918.00 |
2,920.00 |
2,976.00 |
2,948.00 |
2024-12-18 10:24:00 |
| 67 |
21,493.00 |
21,494.00 |
21,496.00 |
21,923.00 |
21,709.50 |
625.62 |
625.62 |
625.67 |
638.13 |
631.90 |
2,918.00 |
2,918.00 |
2,920.00 |
2,976.00 |
2,948.00 |
2024-12-17 10:08:00 |
| 68 |
21,496.00 |
21,497.00 |
21,499.00 |
21,925.00 |
21,21712.00 |
625.49 |
625.49 |
625.54 |
638.00 |
631.77 |
2,918.00 |
2,918.00 |
2,920.00 |
2,976.00 |
2,948.00 |
2024-12-16 10:39:00 |
| 69 |
21,500.00 |
21,501.00 |
21,503.00 |
21,930.00 |
21,716.50 |
625.61 |
625.61 |
625.66 |
638.12 |
631.89 |
2,917.00 |
2,917.00 |
2,919.00 |
2,975.00 |
2,947.00 |
2024-12-13 10:03:00 |
| 70 |
21,498.00 |
21,499.00 |
21,501.00 |
21,927.00 |
21,714.00 |
626.91 |
626.91 |
626.96 |
639.45 |
633.21 |
2,917.00 |
2,917.00 |
2,919.00 |
2,975.00 |
2,947.00 |
2024-12-12 09:58:00 |
| 71 |
21,497.00 |
21,498.00 |
21,500.00 |
21,926.00 |
21,713.00 |
626.91 |
626.91 |
626.96 |
639.45 |
633.21 |
2,917.00 |
2,917.00 |
2,919.00 |
2,975.00 |
2,947.00 |
2024-12-11 11:13:00 |
| 72 |
21,582.00 |
21,583.00 |
21,585.00 |
21,978.00 |
21,781.50 |
626.91 |
626.91 |
626.96 |
639.45 |
633.21 |
2,908.00 |
2,908.00 |
2,910.00 |
2,966.00 |
2,938.00 |
2024-12-10 10:13:00 |
| 73 |
21,582.00 |
21,583.00 |
21,585.00 |
21,978.00 |
21,781.50 |
625.84 |
625.84 |
625.89 |
638.36 |
632.13 |
2,908.00 |
2,908.00 |
2,910.00 |
2,966.00 |
2,938.00 |
2024-12-09 10:53:00 |
| 74 |
21,580.00 |
21,581.00 |
21,583.00 |
21,976.00 |
21,779.50 |
625.65 |
625.65 |
625.70 |
638.16 |
631.93 |
2,908.00 |
2,908.00 |
2,910.00 |
2,966.00 |
2,938.00 |
2024-12-06 10:04:00 |
| 75 |
21,596.00 |
21,597.00 |
21,599.00 |
21,992.00 |
21,795.50 |
624.96 |
624.96 |
625.01 |
637.46 |
631.24 |
2,908.00 |
2,908.00 |
2,910.00 |
2,966.00 |
2,938.00 |
2024-12-05 10:28:00 |
| 76 |
21,561.00 |
21,562.00 |
21,564.00 |
21,994.00 |
21,779.00 |
624.96 |
624.96 |
625.01 |
637.46 |
631.24 |
2,908.00 |
2,908.00 |
2,910.00 |
2,966.00 |
2,938.00 |
2024-12-04 09:57:00 |
| 77 |
21,568.00 |
21,569.00 |
21,571.00 |
22,001.00 |
21,786.00 |
621.36 |
621.36 |
621.41 |
633.78 |
627.60 |
2,906.00 |
2,906.00 |
2,908.00 |
2,964.00 |
2,936.00 |
2024-12-03 10:39:00 |
| 78 |
21,732.00 |
21,733.00 |
21,735.00 |
21,998.00 |
21,866.50 |
623.74 |
623.74 |
623.79 |
636.21 |
630.00 |
2,965.00 |
2,965.00 |
2,967.00 |
3,024.00 |
2,995.50 |
2024-11-29 10:23:00 |
| 79 |
21,732.00 |
21,733.00 |
21,735.00 |
22,027.00 |
21,881.00 |
623.16 |
623.16 |
623.21 |
635.62 |
629.42 |
2,961.00 |
2,961.00 |
2,963.00 |
3,020.00 |
2,991.50 |
2024-11-28 10:06:00 |
| 80 |
21,743.00 |
21,744.00 |
21,746.00 |
22,038.00 |
21,892.00 |
621.94 |
621.94 |
621.99 |
634.37 |
628.18 |
2,957.00 |
2,957.00 |
2,959.00 |
3,016.00 |
2,987.50 |
2024-11-27 10:52:00 |
| 81 |
21,751.00 |
21,752.00 |
21,754.00 |
22,015.00 |
21,884.50 |
621.94 |
621.94 |
621.99 |
634.37 |
628.18 |
2,950.00 |
2,950.00 |
2,952.00 |
3,009.00 |
2,980.50 |
2024-11-26 10:45:00 |
| 82 |
21,778.00 |
21,779.00 |
21,781.00 |
22,020.00 |
21,900.50 |
623.88 |
623.88 |
623.93 |
636.35 |
630.14 |
2,948.00 |
2,948.00 |
2,950.00 |
3,007.00 |
2,978.50 |
2024-11-25 11:19:00 |
| 83 |
21,782.00 |
21,783.00 |
21,785.00 |
22,025.00 |
21,905.00 |
621.90 |
621.90 |
621.95 |
634.33 |
628.14 |
2,946.00 |
2,946.00 |
2,948.00 |
3,005.00 |
2,976.50 |
2024-11-22 10:06:00 |
| 84 |
21,782.00 |
21,783.00 |
21,785.00 |
22,025.00 |
21,905.00 |
623.98 |
623.98 |
624.03 |
636.45 |
630.24 |
2,953.00 |
2,953.00 |
2,955.00 |
3,012.00 |
2,983.50 |
2024-11-21 10:04:00 |
| 85 |
21,814.00 |
21,815.00 |
21,817.00 |
22,029.00 |
21,923.00 |
625.80 |
625.80 |
625.85 |
638.32 |
632.09 |
2,967.00 |
2,967.00 |
2,969.00 |
3,026.00 |
2,997.50 |
2024-11-20 11:10:00 |
| 86 |
21,818.00 |
21,819.00 |
21,821.00 |
22,034.00 |
21,927.50 |
624.54 |
624.54 |
624.59 |
637.03 |
630.81 |
2,970.00 |
2,970.00 |
2,972.00 |
3,029.00 |
3,000.50 |
2024-11-19 10:08:00 |
| 87 |
21,828.00 |
21,829.00 |
21,831.00 |
22,044.00 |
21,937.50 |
625.49 |
625.49 |
625.54 |
638.00 |
631.77 |
2,973.00 |
2,973.00 |
2,975.00 |
3,032.00 |
3,003.50 |
2024-11-18 10:06:00 |
| 88 |
21,828.00 |
21,829.00 |
21,831.00 |
22,044.00 |
21,937.50 |
628.12 |
628.12 |
628.17 |
640.68 |
634.43 |
2,975.00 |
2,975.00 |
2,977.00 |
3,035.00 |
3,006.00 |
2024-11-14 10:32:00 |
| 89 |
21,823.00 |
21,824.00 |
21,826.00 |
22,039.00 |
21,932.50 |
630.31 |
630.31 |
630.36 |
642.91 |
636.64 |
2,976.00 |
2,976.00 |
2,978.00 |
3,035.00 |
3,006.50 |
2024-11-13 10:31:00 |
| 90 |
21,828.00 |
21,829.00 |
21,831.00 |
22,043.00 |
21,937.00 |
631.95 |
631.95 |
632.00 |
644.58 |
638.29 |
2,976.00 |
2,976.00 |
2,978.00 |
3,035.00 |
3,006.50 |
2024-11-12 09:46:00 |
| 91 |
21,824.00 |
21,825.00 |
21,827.00 |
22,039.00 |
21,933.00 |
633.92 |
633.92 |
633.97 |
646.60 |
640.29 |
2,984.00 |
2,984.00 |
2,986.00 |
3,043.00 |
3,014.50 |
2024-11-11 10:51:00 |
| 92 |
21,816.00 |
21,817.00 |
21,819.00 |
22,031.00 |
21,925.00 |
633.92 |
633.92 |
633.97 |
646.60 |
640.29 |
2,989.00 |
2,989.00 |
2,991.00 |
3,048.00 |
3,019.50 |
2024-11-08 10:36:00 |
| 93 |
21,821.00 |
21,822.00 |
21,824.00 |
22,037.00 |
21,930.50 |
633.92 |
633.92 |
633.97 |
646.60 |
640.29 |
2,989.00 |
2,989.00 |
2,991.00 |
3,048.00 |
3,019.50 |
2024-11-07 10:07:00 |
| 94 |
21,732.00 |
21,733.00 |
21,735.00 |
21,938.00 |
21,836.50 |
636.24 |
636.24 |
636.29 |
648.96 |
642.63 |
2,983.00 |
2,983.00 |
2,985.00 |
3,042.00 |
3,013.50 |
2024-11-06 10:25:00 |
| 95 |
21,743.00 |
21,744.00 |
21,746.00 |
21,949.00 |
21,847.50 |
636.48 |
636.48 |
636.53 |
649.21 |
642.87 |
2,994.00 |
2,994.00 |
2,996.00 |
3,054.00 |
3,025.00 |
2024-11-05 10:00:00 |
| 96 |
21,777.00 |
21,778.00 |
21,780.00 |
21,979.00 |
21,879.50 |
637.54 |
637.54 |
637.59 |
650.29 |
643.94 |
3,005.00 |
3,005.00 |
3,007.00 |
3,065.00 |
3,063.00 |
2024-11-04 09:59:00 |
| 97 |
21,867.00 |
21,868.00 |
21,870.00 |
22,029.00 |
21,949.50 |
640.10 |
640.10 |
640.15 |
652.89 |
646.52 |
3,022.00 |
3,022.00 |
3,024.00 |
3,082.00 |
3,053.00 |
2024-11-01 09:56:00 |
| 98 |
21,893.00 |
21,894.00 |
21,895.00 |
22,036.00 |
21,965.50 |
642.30 |
642.30 |
642.35 |
655.15 |
648.75 |
3,090.00 |
3,090.00 |
3,092.00 |
3,152.00 |
3,122.00 |
2024-10-31 09:54:00 |
| 99 |
21,898.00 |
21,899.00 |
21,900.00 |
22,040.00 |
21,970.00 |
644.62 |
644.62 |
644.67 |
657.51 |
651.09 |
3,039 |
3,039.00 |
3,041.00 |
3,100.00 |
3,070.50 |
2024-10-30 10:33:00 |
| 100 |
21,898.00 |
21,899.00 |
21,900.00 |
22,040.00 |
21,970.00 |
645.97 |
645.97 |
646.02 |
658.89 |
652.46 |
3,049.00 |
3,049.00 |
3,051.00 |
3,110.00 |
3,080.50 |
2024-10-29 09:32:00 |
| 101 |
21,900.00 |
21,901.00 |
21,902.00 |
22,042.00 |
21,972.00 |
646.99 |
646.99 |
647.04 |
659.92 |
653.48 |
3,049.00 |
3,049.00 |
3,051.00 |
3,110.00 |
3,080.50 |
2024-10-28 10:30:00 |
| 102 |
21,895.00 |
21,896.00 |
21,897.00 |
22,038.00 |
21,967.50 |
647.96 |
647.96 |
648.01 |
660.91 |
654.46 |
3,057.00 |
3,057.00 |
3,059.00 |
3,118.00 |
3,088.50 |
2024-10-25 09:28:00 |
| 103 |
21,902.00 |
21,903.00 |
21,904.00 |
22,044.00 |
21,974.00 |
648.95 |
648.95 |
649.00 |
661.92 |
655.46 |
3,062.00 |
3,062.00 |
3,064.00 |
3,123.00 |
3,093.50 |
2024-10-24 09:27:00 |
| 104 |
21,900.00 |
21,901.00 |
21,902.00 |
22,042.00 |
21,972.00 |
650.50 |
650.50 |
650.55 |
663.51 |
657.03 |
3,066.00 |
3,066.00 |
3,068.00 |
3,127.00 |
3,097.50 |
2024-10-23 09:23:00 |
| 105 |
21,898.00 |
21,898.00 |
21,900.00 |
22,040.00 |
21,970.00 |
653.15 |
653.15 |
653.20 |
666.21 |
659.71 |
3,066.00 |
3,066.00 |
3,068.00 |
3,127.00 |
3,097.50 |
2024-10-22 10:20:00 |
| 106 |
21,893.00 |
21,894.00 |
21,896.00 |
22,036.00 |
21,966.00 |
655.02 |
655.02 |
655.07 |
668.12 |
661.60 |
3,068.00 |
3,068.00 |
3,070.00 |
3,128.00 |
3,099.00 |
2024-10-21 09:19:00 |
| 107 |
21,888.00 |
21,889.00 |
21,891.00 |
22,030.00 |
21,960.50 |
655.68 |
655.68 |
655.73 |
668.79 |
662.26 |
3,074.00 |
3,074.00 |
3,076.00 |
3,134.00 |
3,105.00 |
2024-10-16 09:17:00 |
| 108 |
21,877.00 |
21,878.00 |
21,880.00 |
22,020.00 |
21,950.00 |
654.21 |
654.21 |
654.26 |
667.29 |
660.78 |
3,081.00 |
3,081.00 |
3,083.00 |
3,142.00 |
3,112.50 |
2024-10-15 09:15:00 |
| 109 |
21,861.00 |
21,862.00 |
21,684.00 |
22,003.00 |
21,933.50 |
652.49 |
652.49 |
652.54 |
665.54 |
659.04 |
3,081.00 |
3,081.00 |
3,083.00 |
3,142.00 |
3,112.50 |
2024-10-14 09:30:00 |
| 110 |
21,857.00 |
21,858.00 |
21,860.00 |
21,999.00 |
21,929.50 |
650.85 |
650.85 |
650.90 |
663.87 |
657.39 |
3,082.00 |
3,082.00 |
3,084.00 |
3,143.00 |
3,113.50 |
2024-10-11 10:08:00 |
| 111 |
21,849.00 |
21,850.00 |
21,852.00 |
21,991.00 |
21,921.50 |
648.95 |
648.95 |
649.00 |
661.92 |
655.46 |
3,079.00 |
3,079.00 |
3,081.00 |
3,140.00 |
3,110.50 |
2024-10-10 10:06:00 |
| 112 |
21,846.00 |
21,847.00 |
21,849.00 |
21,989.00 |
21,919.00 |
650.54 |
650.54 |
650.59 |
663.55 |
657.07 |
3,040.00 |
3,040.00 |
3,042.00 |
3,100.00 |
3,071.00 |
2024-10-09 10:04:00 |
| 113 |
21,846.00 |
21,847.00 |
21,849.00 |
21,989.00 |
21,919.00 |
650.54 |
650.54 |
650.59 |
663.55 |
657.07 |
3,031.00 |
3,031.00 |
3,033.00 |
3,091.00 |
3,062.00 |
2024-10-08 10:02:00 |
| 114 |
21,766.00 |
21,767.00 |
21,769.00 |
21,908.00 |
21,838.50 |
653.38 |
653.38 |
653.43 |
666.43 |
659.93 |
3,020.00 |
3,020.00 |
3,021.00 |
3,079.00 |
3,050.00 |
2024-10-07 10:00:00 |
| 115 |
21,760.00 |
21,761.00 |
21,763.00 |
21,902.00 |
21,832.50 |
655.51 |
655.51 |
655.56 |
668.61 |
662.09 |
3,029.00 |
3,029.00 |
3,030.00 |
3,089.00 |
3,059.50 |
2024-10-04 09:59:00 |
| 116 |
21,760.00 |
21,761.00 |
21,763.00 |
21,902.00 |
21,832.50 |
656.86 |
656.86 |
656.96 |
670.00 |
663.48 |
3,030.00 |
3,030.00 |
3,031.00 |
3,089.00 |
3,060.00 |
2024-10-03 09:57:00 |
| 117 |
21,715.00 |
21,715.00 |
21,719.00 |
21,900.00 |
21,809.50 |
661.03 |
661.03 |
661.13 |
674.26 |
667.70 |
3,030.00 |
3,030.00 |
3,031.00 |
3,089.00 |
3,060.00 |
2024-10-02 09:55:00 |
| 118 |
21,713.00 |
21,713.00 |
21,715.00 |
21,976.00 |
21,845.50 |
662.74 |
662.74 |
662.84 |
676.00 |
669.42 |
3,025.00 |
3,025.00 |
3,026.00 |
3,084.00 |
3,055.00 |
2024-09-30 10:53:00 |
| 119 |
21,779.00 |
21,779.00 |
21,781.00 |
21,998.00 |
21,889.50 |
664.21 |
664.21 |
664.31 |
677.50 |
670.91 |
3,047.00 |
3,047.00 |
3,048.00 |
3,107.00 |
3,077.50 |
2024-09-27 10:33:00 |
| 120 |
21,880.00 |
21,880.00 |
21,882.00 |
22,100.00 |
21,991.00 |
665.68 |
665.68 |
665.78 |
679.00 |
672.39 |
3,064.00 |
3,064.00 |
3,065.00 |
3,124.00 |
3,094.50 |
2024-09-26 10:03:00 |
| 121 |
21,953.00 |
21,953.00 |
21,955.00 |
22,096.00 |
22,025.50 |
665.86 |
665.86 |
665.96 |
679.18 |
672.57 |
3,087.00 |
3,087.00 |
3,088.00 |
3,148.00 |
3,118.00 |
2024-09-25 10:02:00 |
| 122 |
21,972.00 |
21,972.00 |
21,974.00 |
22,115.00 |
22,044.50 |
665.86 |
665.86 |
665.96 |
679.18 |
672.57 |
3,093.00 |
3,093.00 |
3,094.00 |
3,154.00 |
3,124.00 |
2024-09-24 10:36:00 |
| 123 |
21,970.00 |
21,970.00 |
21,972.00 |
22,113.00 |
22,042.50 |
666.66 |
666.66 |
666.76 |
680.00 |
673.38 |
3,099.00 |
3,099.00 |
3,100.00 |
3,160.00 |
3,130.00 |
2024-09-23 10:34:00 |
| 124 |
21,974.00 |
21,974.00 |
21,976.00 |
22,117.00 |
22,046.50 |
667.64 |
667.64 |
667.74 |
681.00 |
674.37 |
3,111.00 |
3,111.00 |
3,112.00 |
3,170.00 |
3,141.00 |
2024-09-20 10:33:00 |
| 125 |
21,996.00 |
21,996.00 |
21,998.00 |
22,139.00 |
22,068.50 |
669.11 |
669.11 |
669.21 |
682.50 |
675.86 |
3,140.00 |
3,140.00 |
3,141.00 |
3,200.00 |
3,170.50 |
2024-09-19 10:31:00 |
| 126 |
21,993.00 |
21,993.00 |
21,995.00 |
22,136.00 |
22,065.50 |
670.30 |
670.30 |
670.40 |
683.71 |
677.06 |
3,185.00 |
3,185.00 |
3,186.00 |
3,246.00 |
3,216.00 |
2024-09-18 10:29:00 |
| 127 |
21,991.00 |
21,991.00 |
21,993.00 |
22,134.00 |
22,063.50 |
670.30 |
670.30 |
670.40 |
683.71 |
677.06 |
3,187.00 |
3,187.00 |
3,188.00 |
3,248.00 |
3,218.00 |
2024-09-17 10:28:00 |
| 128 |
22,013.00 |
22,013.00 |
22,015.00 |
22,156.00 |
22,085.50 |
670.31 |
670.31 |
670.41 |
683.72 |
677.07 |
3,190.00 |
3,190.00 |
3,191.00 |
3,251.00 |
3,221.00 |
2024-09-16 10:26:00 |
| 129 |
22,023.00 |
22,023.00 |
22,025.00 |
22,167.00 |
22,096.00 |
669.81 |
669.81 |
669.91 |
683.22 |
676.57 |
3,191.00 |
3,191.00 |
3,192.00 |
3,252.00 |
3,222.00 |
2024-09-13 10:23:00 |
| 130 |
22,039.00 |
22,039.00 |
22,041.00 |
22,183.00 |
22,112.00 |
669.58 |
669.58 |
669.68 |
682.98 |
676.33 |
3,192.00 |
3,192.00 |
3,193.00 |
3,253.00 |
3,223.00 |
2024-09-12 10:03:00 |
| 131 |
22,037.00 |
22,037.00 |
22,039.00 |
22,180.00 |
22,109.50 |
669.58 |
669.58 |
669.68 |
682.98 |
676.33 |
3,193.00 |
3,193.00 |
3,194.00 |
3,254.00 |
3,224.00 |
2024-09-11 09:57:00 |
| 132 |
22,032.00 |
22,032.00 |
22,034.00 |
22,175.00 |
22,104.50 |
676.64 |
676.64 |
676.74 |
681.00 |
674.37 |
3,199.00 |
3,199.00 |
3,200.00 |
3,260.00 |
3,230.00 |
2024-09-10 10:15:00 |
| 133 |
22,011.00 |
22,011.00 |
22,013.00 |
22,154.00 |
22,083.50 |
675.43 |
675.43 |
675.53 |
682.00 |
678.77 |
3,204.00 |
3,204.00 |
3,205.00 |
3,265.00 |
3,235.00 |
2024-09-09 09:58:00 |
| 134 |
22,000.00 |
22,000.00 |
22,002.00 |
22,143.00 |
22,072.50 |
676.31 |
676.31 |
376.41 |
682.98 |
679.65 |
3,212.00 |
3,212.00 |
3,213.00 |
3,273.00 |
3,243.00 |
2024-09-06 10:03:00 |
| 135 |
22,011.00 |
22,011.00 |
22,013.00 |
22,154.00 |
22,083.50 |
666.54 |
666.54 |
666.64 |
679.87 |
673.26 |
3,222.00 |
3,222.00 |
3,223.00 |
3,283.00 |
3,253.00 |
2024-09-03 03:58:00 |
| 136 |
22,011.00 |
22,011 |
22,013.00 |
22,154.00 |
22,083.50 |
675.63 |
675.63 |
675.73 |
682.20 |
678.97 |
3,231.00 |
3,231.00 |
3,232.00 |
3,292.00 |
3,262.00 |
2024-08-30 10:50:00 |
| 137 |
21,978.00 |
21,978.00 |
21,980.00 |
22,121.00 |
22,050.50 |
676.19 |
676.19 |
676.29 |
682.77 |
679.53 |
3,270.00 |
3,270.00 |
3,271.00 |
3,332.00 |
3,301.50 |
2024-08-28 10:34:00 |
| 138 |
21,985.00 |
21,985.00 |
21,987.00 |
22,128.00 |
22,057.50 |
676.42 |
676.42 |
676.52 |
683.00 |
679.76 |
3,280.00 |
3,280.00 |
3,281.00 |
3,342.00 |
3,311.50 |
2024-08-28 10:30:00 |
| 139 |
21,974.00 |
21,974.00 |
21,976.00 |
22,117.00 |
22,046.50 |
676.42 |
676.42 |
676.52 |
683.00 |
679.76 |
3,258.00 |
3,258.00 |
3,259.00 |
3,320.00 |
3,289.50 |
2024-08-26 09:43:00 |
| 140 |
21,996.00 |
21,996.00 |
21,998.00 |
22,139.00 |
22,068.50 |
674.44 |
674.44 |
674.54 |
681.00 |
677.77 |
3,288.00 |
3,288.00 |
3,289.00 |
3,350.00 |
3,319.50 |
2024-08-23 10:28:00 |
| 141 |
21,985.00 |
21,985.00 |
21,987.00 |
22,128.00 |
22,057.50 |
675.05 |
675.05 |
675.15 |
681.62 |
678.39 |
3,288.00 |
3,288.00 |
3,289.00 |
3,350.00 |
3,319.50 |
2024-08-22 09:59:00 |
| 142 |
21,996.00 |
21,996.00 |
21,998.00 |
22,139.00 |
22,068.50 |
676.92 |
676.92 |
677.02 |
683.50 |
680.26 |
3,297.00 |
3,297.00 |
3,298.00 |
3,360.00 |
3,329.00 |
2024-08-21 09:37:00 |
| 143 |
22,013.00 |
22,013.00 |
22,015.00 |
22,156.00 |
22,085.50 |
676.92 |
676.92 |
677.02 |
683.50 |
680.26 |
3,297.00 |
3,297.00 |
3,298.00 |
3,360.00 |
3,329.00 |
2024-08-20 09:40:00 |
| 144 |
22,045.00 |
22,045.00 |
22,047.00 |
22,188.00 |
22,117.50 |
673.46 |
673.46 |
673.56 |
680.00 |
676.78 |
3,352.00 |
3,352.00 |
3,353.00 |
3,416.00 |
3,384.50 |
2024-08-16 11:26:00 |
| 145 |
22,055.00 |
22,055.00 |
22,057.00 |
22,199.00 |
22,128.00 |
675.38 |
675.38 |
675.48 |
681.95 |
678.72 |
3,352.00 |
3,352.00 |
3,353.00 |
3,416.00 |
3,384.50 |
2024-08-14 15:00:00 |
| 146 |
22,077.00 |
22,077.00 |
22,079.00 |
22,220.00 |
22,149.50 |
673.90 |
673.90 |
674.00 |
680.45 |
677.23 |
3,353.00 |
3,353.00 |
3,354.00 |
3,417.00 |
3,385.50 |
2024-08-13 09:35:00 |
| 147 |
22,082.00 |
22,082.00 |
22,084.00 |
22,226.00 |
22,155.00 |
673.77 |
637.77 |
673.87 |
680.32 |
677.10 |
3,356.00 |
3,356.00 |
3,357.00 |
3,420.00 |
3,388.50 |
2024-08-12 10:34:00 |
| 148 |
22,079.00 |
22,079.00 |
22,081.00 |
22,222.00 |
22,151.50 |
674.11 |
674.11 |
674.21 |
680.67 |
677.44 |
3,407.00 |
3,407.00 |
3,409.00 |
3,440.00 |
3,424.50 |
2024-08-06 10:26:00 |
| 149 |
22,100.00 |
22,100.00 |
22,102.00 |
22,244.00 |
22,173.00 |
675.10 |
675.10 |
675.20 |
681.67 |
678.44 |
3,418.00 |
3,418.00 |
3,420.00 |
3,451.00 |
3,435.50 |
2024-08-05 10:33:00 |
| 150 |
22,122.00 |
22,122.00 |
22,124.00 |
22,265.00 |
22,194.50 |
675.10 |
675.10 |
675.20 |
681.67 |
678.44 |
3,403.00 |
3,403.00 |
3,404.00 |
3,468.00 |
3,436.00 |
2024-08-02 10:23:00 |
| 151 |
22,099.00 |
22,099.00 |
22,101.00 |
22,243.00 |
22,172.00 |
679.57 |
679.57 |
679.67 |
686.18 |
682.93 |
3,415.00 |
3,415.00 |
3,416.00 |
3,480.00 |
3,448.00 |
2024-08-01 09:42:00 |
| 152 |
22,105.00 |
22,105.00 |
22,107.00 |
22,248.00 |
22,177.50 |
676.42 |
676.42 |
676.52 |
683.00 |
679.76 |
3,323.00 |
3,323.00 |
3,324.00 |
3,386.00 |
3,355.00 |
2024-07-31 10:22:00 |
| 153 |
22,105.00 |
22,105.00 |
22,107.00 |
22,248.00 |
22,177.50 |
660.58 |
660.58 |
660.68 |
667.00 |
663.84 |
3,240.00 |
3,240.00 |
3,241.00 |
3,302.00 |
3,271.50 |
2024-07-30 10:57:00 |
| 154 |
22,083.00 |
22,083.00 |
22,085.00 |
22,227.00 |
22,156.00 |
648.69 |
648.69 |
648.79 |
655.00 |
651.90 |
3,201.00 |
3,201.00 |
3,202.00 |
3,262.00 |
3,232.00 |
2024-07-29 10:07:00 |
| 155 |
22,083.00 |
22,083.00 |
22,085.00 |
22,227.00 |
22,156.00 |
666.65 |
666.65 |
666.75 |
673.14 |
669.95 |
3,259.00 |
3,259.00 |
3,260.00 |
3,323.00 |
3,291.50 |
2024-07-26 14:38:00 |
| 156 |
22,094.00 |
22,094.00 |
22,096.00 |
22,237.00 |
22,166.50 |
683.57 |
683.57 |
683.67 |
690.200 |
686.95 |
3,406.00 |
3,406.00 |
3,407.00 |
3,440.00 |
3,423.50 |
2024-07-25 10:07:00 |
| 157 |
22,094.00 |
22,094.00 |
22,096.00 |
22,237.00 |
22,166.50 |
683.57 |
683.57 |
683.67 |
690.22 |
686.95 |
3,416.00 |
3,416.00 |
3,417.00 |
3,450.00 |
3,433.50 |
2024-07-24 10:53:00 |
| 158 |
22,083.00 |
22,083.00 |
22,085.00 |
22,227.00 |
22,156.00 |
684.14 |
684.14 |
684.24 |
690.80 |
687.52 |
3,470.00 |
3,470.00 |
3,471.00 |
3,505.00 |
3,488.00 |
2024-07-23 09:33:00 |
| 159 |
22,079.00 |
22,079.00 |
22,081.11 |
22,222.00 |
22,151.50 |
690.79 |
690.79 |
690.89 |
697.50 |
694.20 |
3,551.00 |
3,551.00 |
3,553.00 |
3,585.00 |
3,569.00 |
2024-07-19 09:20:00 |
| 160 |
22,068.00 |
22,068.00 |
22,070.00 |
22,212.00 |
22,141.00 |
691.28 |
691.28 |
691.38 |
698.00 |
694.69 |
3,579.00 |
3,579.00 |
3,580.00 |
3,615.00 |
3,597.50 |
2024-07-18 11:31:00 |
| 161 |
22,079.00 |
22,079.00 |
22,081.00 |
22,222.00 |
22,151.50 |
691.46 |
691.46 |
691.56 |
698.19 |
694.88 |
3,593.00 |
3,593.00 |
3,595.00 |
3,628.00 |
3,611.50 |
2024-07-17 10:52:00 |
| 162 |
22,082.00 |
22,082.00 |
22,084.00 |
22,226.00 |
22,155.00 |
689.30 |
689.30 |
689.40 |
696.00 |
692.70 |
3,592.00 |
3,592.00 |
3,593.00 |
3,628.00 |
3,610.50 |
2024-07-16 10:22:00 |
| 163 |
22,082.00 |
22,082.00 |
22,084.00 |
22,226.00 |
22,155.00 |
688.70 |
688.70 |
688.80 |
695.39 |
692.10 |
3,590.00 |
3,590.00 |
3,591.00 |
3,626.00 |
3,608.50 |
2024-07-15 10:56:00 |
| 164 |
22,071.00 |
22,071.00 |
22,073.00 |
22,215.00 |
22,144.00 |
688.70 |
688.70 |
688.80 |
695.39 |
692.10 |
3,590.00 |
3,590.00 |
3,591.00 |
3,626.00 |
3,608.50 |
2024-07-12 10:04:00 |
| 165 |
22,061.00 |
22,061.00 |
22,063.00 |
22,204.00 |
22,133.50 |
684.46 |
684.46 |
684.56 |
691.12 |
687.84 |
3,550.00 |
3,550.00 |
3,551.00 |
3,585.00 |
3,568.00 |
2024-07-10 09:43:00 |
| 166 |
22,039.00 |
22,039.00 |
22,.41.00 |
22,183.00 |
22,112.00 |
683.58 |
683.58 |
683.68 |
690.23 |
686.96 |
3,157.00 |
3,157.00 |
3,518.00 |
3,552.00 |
3,535.00 |
2024-07-09 10:52:00 |
| 167 |
22,029.00 |
22,029.00 |
22,031.00 |
22,172.00 |
22,101.50 |
683.35 |
683.35 |
683.45 |
690.00 |
686.73 |
3,475.00 |
3,475.00 |
3,476.00 |
3,510.00 |
3,493.00 |
2024-07-08 09:53:00 |
| 168 |
22,018.00 |
22,018.00 |
22,020.00 |
22,161.00 |
22,090.50 |
680.78 |
680.78 |
680.88 |
687.40 |
684.14 |
3,447.00 |
3,447.00 |
3,449.00 |
3,480.00 |
3,464.50 |
2024-07-05 10:06:00 |
| 169 |
22,018.00 |
22,018.00 |
22,020.00 |
22,161.00 |
22,090.50 |
680.78 |
680.78 |
680.88 |
687.40 |
684.14 |
3,423.00 |
3,423.00 |
3,424.00 |
3,457.00 |
3,440.50 |
2024-07-04 14:41:00 |
| 170 |
22,018.00 |
22,018.00 |
22,020.00 |
22,161.00 |
22,090.50 |
675.41 |
675.41 |
675.51 |
681.98 |
678.75 |
3,421.00 |
3,421.00 |
3,422.00 |
3,455.00 |
3,438.50 |
2024-07-03 10:51:00 |
| 171 |
22,007.00 |
22,007.00 |
22,009.00 |
22,150.00 |
22,079.50 |
675.43 |
675.43 |
675.53 |
682.00 |
678.77 |
3,372.00 |
3,372.00 |
3,373.00 |
3,409.00 |
3,389.50 |
2024-07-02 10:58:00 |
| 172 |
21,997.00 |
21,997.00 |
21,999.00 |
22,140.00 |
22,069.50 |
675.43 |
675.43 |
675.53 |
682.00 |
678.77 |
3,357.00 |
3,357.00 |
3,358.00 |
3,391.00 |
3,374.50 |
2024-07-01 10:55:00 |
| 173 |
21,997.00 |
21,997.00 |
21,999.00 |
22,140.00 |
22,069.50 |
674.31 |
674.31 |
674.41 |
680.87 |
677.64 |
3,355.00 |
3,355.00 |
3,356.00 |
3,389.00 |
3,372.50 |
2024-06-28 09:29:00 |
| 174 |
21,997.00 |
21,997.00 |
21,999.00 |
22,140.00 |
22,069.50 |
673.32 |
673.32 |
673.42 |
679.86 |
676.64 |
3,358.00 |
3,358.00 |
3,360.00 |
3,391.00 |
3,375.50 |
2024-06-27 09:53:00 |
| 175 |
21,975.00 |
21,975.00 |
21,977.00 |
22,118.00 |
22,047.50 |
673.46 |
673.46 |
673.56 |
680.00 |
676.78 |
3,358.00 |
3,358.00 |
3,359.00 |
3,392.00 |
3,375.50 |
2024-06-26 09:40:00 |
| 176 |
21,943.00 |
21,943.00 |
21,945.00 |
22,086.00 |
22,015.50 |
673.46 |
673.46 |
673.56 |
680.00 |
676.78 |
3,357.00 |
3,357.00 |
3,358.00 |
3,391.00 |
3,374.50 |
2024-06-25 10:04:00 |
| 177 |
21,933.00 |
21,933.00 |
21,935.00 |
22,075.00 |
22,005.00 |
671.80 |
671.80 |
671.90 |
678.33 |
675.12 |
3,351.00 |
3,351.00 |
3,353.00 |
3,383.00 |
3,368.00 |
2024-06-24 09:30:00 |
| 178 |
21,911.00 |
21,911.00 |
21,913.00 |
22,054.00 |
21,983.50 |
672.01 |
672.01 |
672.11 |
678.54 |
675.33 |
3,349.00 |
3,349.00 |
3,350.00 |
3,382.00 |
3,366.00 |
2024-06-21 11:10:00 |
| 179 |
21,867.00 |
21,8 |
21,869.00 |
22,010.00 |
21,939.50 |
672.01 |
672.01 |
672.11 |
678.54 |
675.33 |
3,347.00 |
3,347.00 |
3,349.00 |
3,379.00 |
3,364.00 |
2024-06-20 09:33:00 |
| 180 |
21,867.00 |
21,867.00 |
21,869.00 |
22,010.00 |
21,939.50 |
671.34 |
671.34 |
671.44 |
677.87 |
674.66 |
3,345.00 |
3,345.00 |
3,346.00 |
3,378.00 |
3,362.00 |
2024-06-19 10:24:00 |
| 181 |
21,684.00 |
21,684.00 |
21,686.00 |
21,825.00 |
21,755.50 |
667.24 |
667.24 |
667.34 |
673.73 |
670.54 |
3,322.00 |
3,322.00 |
3,323.00 |
3,355.00 |
3,339.00 |
2024-06-13 09:58:00 |
| 182 |
21,684.00 |
21,684.00 |
21,686.00 |
21,825.00 |
21,755.50 |
663.53 |
663.53 |
663.63 |
669.98 |
666.81 |
3,317.00 |
3,317.00 |
3,318.00 |
3,350.00 |
3,334.00 |
2024-06-12 10:12:00 |
| 183 |
21,641.00 |
21,641.00 |
21,643.00 |
21,782.00 |
21,712.50 |
661.35 |
661.35 |
661.45 |
667.78 |
664.62 |
3,311.00 |
3,311.00 |
3,312.00 |
3,344.00 |
3,328.00 |
2024-06-11 11:24:00 |
| 184 |
21,620.00 |
21,620.00 |
21,622.00 |
21,760.00 |
21,691.00 |
659.18 |
659.18 |
659.28 |
665.59 |
662.44 |
3,311.00 |
3,311.00 |
3,312.00 |
3,344.00 |
3,328.00 |
2024-06-10 10:40:00 |
| 185 |
21,448.00 |
21,448.00 |
21,450.00 |
21,587.00 |
21,518.50 |
658.88 |
658.88 |
658.98 |
665.29 |
662.14 |
3,292.00 |
3,292.00 |
3,293.00 |
3,325.00 |
3,309.00 |
2024-06-05 10:33:00 |
| 186 |
21,426.00 |
21,426.00 |
21,428.00 |
21,566.00 |
21,497.00 |
658.02 |
658.02 |
658.12 |
664.42 |
661.27 |
3,304.00 |
3,304.00 |
3,305.00 |
3,337.00 |
3,321.00 |
2024-06-04 10:19:00 |
| 187 |
21,426.00 |
21,426.00 |
21,428.00 |
21,566.00 |
21,497.00 |
655.63 |
655.63 |
655.73 |
662.00 |
658.87 |
3,305.00 |
3,305.00 |
3,306.00 |
3,338.00 |
3,322.00 |
2024-06-03 10:59:00 |
| 188 |
21,416.00 |
21,416.00 |
21,418.00 |
21,555.00 |
21,486.50 |
656.18 |
656.18 |
656.28 |
662.56 |
659.42 |
3,025.00 |
3,025.00 |
3,026.00 |
3,055.00 |
3,040.50 |
2024-05-31 10:59:00 |
| 189 |
21,409.00 |
21,409.00 |
21,411.00 |
21,548.00 |
21,479.50 |
654.91 |
654.91 |
655.01 |
661.27 |
658.14 |
3,015.00 |
3,015.00 |
3,017.00 |
3,044.00 |
3,030.50 |
2024-05-30 14:44:00 |
| 190 |
21,345.00 |
21,345.00 |
21,347.00 |
21,484.00 |
21,415.50 |
655.63 |
655.63 |
655.73 |
662.00 |
658.87 |
3,008.00 |
3,008.00 |
3,009.00 |
3,038.00 |
3,023.50 |
2024-05-29 09:34:00 |
| 191 |
21,334.00 |
21,334.00 |
21,336.00 |
21,473.00 |
21,404.50 |
655.63 |
655.63 |
655.73 |
662.00 |
658.87 |
3,009.00 |
3,009.00 |
3,010.00 |
3,039.00 |
3,024.50 |
2024-05-28 09:46:00 |
| 192 |
21,334.00 |
21,334.00 |
21,336.00 |
21,473.00 |
21,404.50 |
653.91 |
653.91 |
654.01 |
660.27 |
657.14 |
3,010.00 |
3,010.00 |
3,012.00 |
3,039.00 |
3,025.50 |
2024-05-27 16:39:00 |
| 193 |
21,334.00 |
21,334.00 |
21,336.00 |
21,473.00 |
21,404.50 |
653.91 |
653.91 |
654.01 |
660.27 |
657.14 |
3,010.00 |
3,010.00 |
3,011.00 |
3,040.00 |
3,025.50 |
2024-05-24 11:15:00 |
| 194 |
21,313.00 |
21,313.00 |
21.315.00 |
21,452.00 |
21,383.50 |
654.87 |
654.87 |
654.97 |
661.23 |
658.10 |
3,007.00 |
3,007.00 |
3,008.00 |
3,037.00 |
3,022.50 |
2024-05-23 16:21:00 |
| 195 |
21,286.00 |
21,286.00 |
21,288.00 |
21,425.00 |
21,356.50 |
656.31 |
656.31 |
656.41 |
662.69 |
659.55 |
3,007.00 |
3,007.00 |
3,009.00 |
3,036.00 |
3,022.50 |
2024-05-21 09:50:00 |
| 196 |
21,276 |
21,276 |
21,278 |
21,414 |
21,346.00 |
656.62 |
656.62 |
656.72 |
663.00 |
659.89 |
3,011.00 |
3,011.00 |
3,013.00 |
3,040.00 |
3,026.50 |
2024-05-20 10:17:00 |
| 197 |
21,260 |
21,260 |
21,262 |
21,398 |
21,330.00 |
655.32 |
655.32 |
655.42 |
661.69 |
658.56 |
3,019.00 |
3,019.00 |
3,021.00 |
3,048.00 |
3,034.50 |
2024-05-16 10:00:00 |
| 198 |
21,270 |
21,270 |
21,272 |
21,409 |
21,340.50 |
653.65 |
653.65 |
653.75 |
660.00 |
656.88 |
3,008.00 |
3,008.00 |
3,010.00 |
3,037.00 |
3,023.50 |
2024-05-15 09:22:00 |
| 199 |
21,270 |
21,270 |
21,272 |
21,409 |
21,340.50 |
651.64 |
651.64 |
651.74 |
657.98 |
654.86 |
3,008.00 |
3,008.00 |
3,010.00 |
3,037.00 |
3,023.50 |
2024-05-14 10:15:00 |
| 200 |
21,270 |
21,270 |
21,272 |
21,409 |
21,340.50 |
651.66 |
651.66 |
651.76 |
658.00 |
654.88 |
3,011.00 |
3,011.00 |
3,013.00 |
3,040.00 |
3,026.50 |
2024-05-13 09:52:00 |
| 201 |
21,260 |
21,260 |
21,262 |
21,398 |
21,330.00 |
652.16 |
652.16 |
652.26 |
658.50 |
655.38 |
3,013.00 |
3,013.00 |
3,014.00 |
3,043.00 |
3,028.50 |
2024-05-10 10:39:00 |
| 202 |
21,270 |
21,270 |
21,272 |
21,409 |
21,340.50 |
650.66 |
650.66 |
650.76 |
656.99 |
653.88 |
3,012.00 |
3,012.00 |
3,013.00 |
3,042.00 |
3,027.50 |
2024-05-09 10:11:00 |
| 203 |
21,265 |
21,265 |
21,267 |
21,403 |
21,335.00 |
650.64 |
650.64 |
650.74 |
656.97 |
653.86 |
3,012.00 |
3,012.00 |
3,013.00 |
3,042.00 |
3,027.50 |
2024-05-08 10:17:00 |
| 204 |
21,254 |
21,254 |
21,256 |
21,393 |
21,324.50 |
651.64 |
651.64 |
651.74 |
657.98 |
654.86 |
3,015.00 |
3,015.00 |
3,016.00 |
3,045.00 |
3,030.50 |
2024-05-07 09:50:00 |
| 205 |
21,260 |
21,260 |
21,262 |
21,398 |
21,330.00 |
651.17 |
651.17 |
651.27 |
657.50 |
654.39 |
3,023.00 |
3,023.00 |
3,024.00 |
3,053.00 |
3,038.50 |
2024-05-03 11:32:00 |
| 206 |
21,265 |
21,265 |
21,267 |
21,403 |
21,335.00 |
649.68 |
649.68 |
649.78 |
656.00 |
652.89 |
3,006.00 |
3,006.00 |
3,007.00 |
3,036.00 |
3,021.50 |
2024-05-02 09:46:00 |
| 207 |
21,265 |
21,265 |
21,267 |
21,403 |
21,335.00 |
649.18 |
649.18 |
649.28 |
655.50 |
652.39 |
3,005.00 |
3,005.00 |
3,006.00 |
3,035.00 |
3,020.50 |
2024-04-30 09:39:00 |
| 208 |
21,265 |
21,265 |
21,267 |
21,403 |
21,335.00 |
649.18 |
649.18 |
649.28 |
655.50 |
652.39 |
2,997.00 |
2,997.00 |
2,999.00 |
3,026.00 |
3,012.50 |
2024-04-29 10:57:00 |
| 209 |
21,249 |
21,249 |
21,251 |
21,387 |
21,319.00 |
649.18 |
649.18 |
649.28 |
655.50 |
652.39 |
2,997.00 |
2,997.00 |
2,998.00 |
3,027.00 |
3,012.50 |
2024-04-26 10:43:00 |
| 210 |
21,254 |
21,254 |
21,256 |
21,393 |
21,324.50 |
648.69 |
648.69 |
648.79 |
655.00 |
651.90 |
2,993.00 |
2,993.00 |
2,994.00 |
3,023.00 |
3,008.50 |
2024-04-25 11:17:00 |
| 211 |
21,249 |
21,249 |
21,251 |
21,387 |
21,319.00 |
649.36 |
649.36 |
649.46 |
655.68 |
652.57 |
2,998.00 |
2,998.00 |
3,000.00 |
3,027.00 |
3,013.50 |
2024-04-24 09:53:00 |
| 212 |
21,260 |
21,260 |
21,262 |
21,398 |
21,330.00 |
647.71 |
647.71 |
647.81 |
654.00 |
650.91 |
3,001.00 |
3,001.00 |
3,003.00 |
3,030.00 |
3,016.50 |
2024-04-23 09:52:00 |
| 213 |
21,249 |
21,249 |
21,251 |
21,387 |
21,319.00 |
648.19 |
648.19 |
648.29 |
654..50 |
651.40 |
2,999.00 |
2,999.00 |
3,000.00 |
3,029.00 |
3,014.50 |
2024-04-22 09:47:00 |
| 214 |
21,174 |
21,174 |
21,176 |
21,312 |
21,224.00 |
648.19 |
648.19 |
648.29 |
654.50 |
651.40 |
2,987.00 |
2,987.00 |
2,989.00 |
3,016.00 |
3,002.50 |
2024-04-11 09:46:00 |
| 215 |
21,089 |
21,089 |
21,091 |
21,226 |
21,158.50 |
648.69 |
648.69 |
648.79 |
655.00 |
651.90 |
2,981.00 |
2,981.00 |
2,983.00 |
3,010.00 |
2,996.50 |
2024-04-10 10:08:00 |
| 216 |
21,089 |
21,089 |
21,091 |
21,226 |
21,158.50 |
647.71 |
647.71 |
647.81 |
654.00 |
650.91 |
2,979.00 |
2,979.00 |
2,981.00 |
3,008.00 |
2,994.50 |
2024-04-08 10:15:00 |
| 217 |
21,073 |
21,073 |
21,075 |
21,210 |
21,142.50 |
647.21 |
647.21 |
647.31 |
653.50 |
650.41 |
2,976.00 |
2,976.00 |
2,978.00 |
3,005.00 |
2,991.50 |
2024-04-04 16:40:00 |
| 218 |
21,041 |
21,041 |
21,043 |
21,178 |
21,110.50 |
645.72 |
645.72 |
645.82 |
652.00 |
648.91 |
2,967.00 |
2,967.00 |
2,969.00 |
2,996.00 |
2,982.50 |
2024-03-29 11:19:00 |
| 219 |
21,019 |
21,019 |
21,021 |
21,156 |
21,088.50 |
645.72 |
645.72 |
645.82 |
652.00 |
648.91 |
2,966.00 |
2,966.00 |
2,968.00 |
2,995.00 |
2,981.50 |
2024-03-28 09:46:00 |
| 220 |
20,998 |
20,998 |
21,000 |
21,135 |
21,067.50 |
645.23 |
645.23 |
645.33 |
651.50 |
648.42 |
2,962.00 |
2,962.00 |
2,964.00 |
2,991.00 |
2,977.50 |
2024-03-27 13:51:00 |
| 221 |
20,993 |
20,993 |
20,995 |
21,129 |
21,062.00 |
645.23 |
645.23 |
645.33 |
651.50 |
648.42 |
2,965.00 |
2,965.00 |
2,967.00 |
2,994.00 |
2,980.50 |
2024-03-26 14:07:00 |
| 222 |
20,987 |
20,987 |
20,989 |
21,124 |
21.056.50 |
645.23 |
645.23 |
645.33 |
651.50 |
648.42 |
2,967.00 |
2,967.00 |
2,969.00 |
2,996.00 |
2,982.50 |
2024-03-25 10:07:00 |
| 223 |
20,925 |
20,925 |
20,927 |
21,061 |
20,994.00 |
643.90 |
643.90 |
644.00 |
650.16 |
647.08 |
2,968.00 |
2,968.00 |
2,970.00 |
2,997.00 |
2,983.50 |
2024-03-22 09:56:00 |
| 224 |
20,862 |
20,862 |
20,864 |
20,998 |
20,931.00 |
645.72 |
645.72 |
645.82 |
652.00 |
648.91 |
2,964.00 |
2,964.00 |
2,966.00 |
2,993.00 |
2,979.50 |
2024-03-21 10:26:00 |
| 225 |
20,862 |
20,862 |
20,864 |
20,998 |
20,931.00 |
644.73 |
644.73 |
644.83 |
651.00 |
647.92 |
2,961.00 |
2,961.00 |
2,963.00 |
2,990.00 |
2,976.50 |
2024-03-20 09:40:00 |
| 226 |
20,852 |
20,852 |
20,854 |
20,987 |
20,920.50 |
644.73 |
644.73 |
644.83 |
651.00 |
647.92 |
2,962.00 |
2,962.00 |
2,964.00 |
2,991.00 |
2,977.50 |
2024-03-19 10:43:00 |
| 227 |
20,842 |
20,842 |
20,843 |
20,976 |
20,909.50 |
645.23 |
645.23 |
645.33 |
651.50 |
648.42 |
2,960.00 |
2,960.00 |
2,963.00 |
2,990.00 |
2,976.50 |
2024-03-18 10:43:00 |
| 228 |
20,769 |
20,769 |
20,770 |
20,976 |
20,873.00 |
645.72 |
645.72 |
645.82 |
652.00 |
648.91 |
2,883.00 |
2,883.00 |
2,884.00 |
2,912.00 |
2,898.00 |
2024-03-15 10:36:00 |
| 229 |
20,726 |
20,726 |
20,728 |
20,933 |
20,830.00 |
645.72 |
645.72 |
645.82 |
652.00 |
648.91 |
2,880.00 |
2,880.00 |
2,881.00 |
2,909.00 |
2,895.00 |
2024-03-14 09:45:00 |
| 230 |
20,726 |
20,726 |
20,727 |
20,933 |
20,830.00 |
644.73 |
644.73 |
644.83 |
651.00 |
647.92 |
2,882.00 |
2,882.00 |
2,883.00 |
2,911.00 |
2,897.00 |
2024-03-13 09:37:00 |
| 231 |
20,716 |
20,716 |
20,717 |
20,923 |
20,820.00 |
645.19 |
645.19 |
645.29 |
651.46 |
648.38 |
2,877.00 |
2,877.00 |
2,878.00 |
2,906.00 |
2,892.00 |
2024-03-11 10:13:00 |
| 232 |
20,726 |
20,726 |
20,727 |
20,933 |
20,830.00 |
643.81 |
643.81 |
643.91 |
650.07 |
646.99 |
2,875.00 |
2,875.00 |
2,876.00 |
2,904.00 |
2,890.00 |
2024-03-07 10:14:00 |
| 233 |
20,737 |
20,737 |
20,738 |
20,944 |
20,841.00 |
642.43 |
642.43 |
642.53 |
648.68 |
645.61 |
2,876.00 |
2,876.00 |
2,877.00 |
2,905.00 |
2,891.00 |
2024-03-06 14:05:00 |
| 234 |
20,737 |
20,737 |
20,738 |
20,944 |
20,841.00 |
643.18 |
643.18 |
643.28 |
649.43 |
646.36 |
2,877.00 |
2,877.00 |
2,878.00 |
2,906.00 |
2,892.00 |
2024-03-05 10:47:00 |
| 235 |
20,737 |
20,737 |
20,738 |
20,944 |
20,841.00 |
642.75 |
642.75 |
642.85 |
649.00 |
645.93 |
2,875.00 |
2,875.00 |
2,876.00 |
2,904.00 |
2,890.00 |
2024-03-04 10:39:00 |
| 236 |
20,726 |
20,726 |
20,727 |
20,933 |
20,830.00 |
642.25 |
642.25 |
642.35 |
648.50 |
645.43 |
2,873.00 |
2,873.00 |
2,874.00 |
2,902.00 |
2,888.00 |
2024-02-28 10:07:00 |
| 237 |
20,721 |
20,721 |
20,722 |
20,928 |
20,825.00 |
641.26 |
641.26 |
641.36 |
647.50 |
644.43 |
2,874.00 |
2,874.00 |
2,875.00 |
2,903.00 |
2,889.00 |
2024-02-27 10:40:00 |
| 238 |
20,726 |
20,726 |
20,727 |
20,933 |
20,830.00 |
641.76 |
641.76 |
641.86 |
648.00 |
644.93 |
2,881.00 |
2,881.00 |
2,882.00 |
2,910.00 |
2,896.00 |
2024-02-26 09:50:00 |
| 239 |
20,721 |
20,721 |
20,722 |
20,928 |
20,825.00 |
641.76 |
641.76 |
641.86 |
648.00 |
644.93 |
2,877.00 |
2,877.00 |
2,878.00 |
2,906.00 |
2,892.00 |
2024-02-23 10:39:00 |
| 240 |
20,721.00 |
20,721.00 |
20,722.00 |
20,928.00 |
20,825.00 |
640.27 |
640.27 |
640.37 |
646.50 |
643.44 |
2,874.00 |
2,874.00 |
2,875.00 |
2,903.00 |
2,889.00 |
2024-02-20 11:04:00 |
| 241 |
20,710 |
20,710 |
20,711 |
20,917 |
20,814.00 |
640.77 |
640.77 |
640.87 |
647.00 |
643.94 |
2,873.00 |
2,873.00 |
2,874.00 |
2,902.00 |
2,888.00 |
2024-02-19 10:16:00 |
| 242 |
20,710 |
20,710 |
20,711 |
20,917 |
20,814.00 |
640.27 |
640.27 |
640.37 |
646.50 |
643.44 |
2,867.00 |
2,867.00 |
2,868.00 |
2,896.00 |
2,882.00 |
2024-02-16 10:23:00 |
| 243 |
20,721 |
20,721 |
20,722 |
20,928 |
20,825.00 |
639.78 |
639.78 |
639.88 |
646.00 |
642.94 |
2,867.00 |
2,867.00 |
2,868.00 |
2,896.00 |
2,882.00 |
2024-02-15 09:33:00 |
| 244 |
20,732 |
20,732 |
20,733 |
20,939 |
20,836.00 |
639.78 |
639.78 |
639.88 |
646.00 |
642.94 |
2,868.00 |
2,868.00 |
2,869.00 |
2,897.00 |
2,883.00 |
2024-02-14 09:35:00 |
| 245 |
20,685 |
20,685 |
20,686 |
20,892 |
20,789.00 |
640.77 |
640.77 |
640.87 |
647.00 |
643.94 |
2,871.00 |
2,871.00 |
2,872.00 |
2,900.00 |
2,886.00 |
2024-02-08 09:20:00 |
| 246 |
20,685 |
20,685 |
20,686 |
20,892 |
20,789.00 |
640.77 |
640.77 |
640.87 |
647.00 |
643.94 |
2,875.00 |
2,875.00 |
2,876.00 |
2,904.00 |
2,890.00 |
2024-02-07 09:41:00 |
| 247 |
20,695 |
20,695 |
20,696 |
20,902 |
20,799.00 |
640.27 |
640.27 |
640.37 |
646.50 |
643.44 |
2,869.00 |
2,869.00 |
2,870.00 |
2,898.00 |
2,884.00 |
2024-02-06 11:18:00 |
| 248 |
20,663 |
20,663 |
20,664 |
20,870 |
20,767.00 |
640.77 |
640.77 |
640.87 |
647.00 |
643.94 |
2,866.00 |
2,866.00 |
2,867.00 |
2,895.00 |
2,881.00 |
2024-02-05 10:23:00 |
| 249 |
20,622 |
20,622 |
20,623 |
20,828 |
20,725.50 |
641.26 |
641.26 |
641.36 |
647.50 |
644.43 |
2,868.00 |
2,868.00 |
2,869.00 |
2,897.00 |
2,883.00 |
2024-02-02 11:22:00 |
| 250 |
20,622 |
20,622 |
20,623 |
20,828 |
20,725.50 |
640.77 |
640.77 |
640.87 |
647.00 |
643.94 |
2,869.00 |
2,869.00 |
2,870.00 |
2,898.00 |
2,884.00 |
2024-02-01 10:06:00 |
| 251 |
20,590 |
20,590 |
20,591 |
20,796 |
20,693.50 |
640.77 |
640.77 |
640.78 |
647.00 |
643.94 |
2,864.00 |
2,864.00 |
2,865.00 |
2,893.00 |
2,879.00 |
2024-01-31 10:02:00 |
| 252 |
20,590 |
20,590 |
20,591 |
20,796 |
20,693.50 |
640.77 |
640.77 |
640.87 |
647.00 |
643.94 |
2,865.00 |
2,865.00 |
2,866.00 |
2,894.00 |
2,880.00 |
2024-01-30 10:59:00 |
| 253 |
20,579 |
20,579 |
20,580 |
20,785 |
20,682.50 |
640.27 |
640.27 |
640.37 |
646.50 |
643.44 |
2,861.00 |
2,861.00 |
2,862.00 |
2,890.00 |
2,876.00 |
2024-01-29 10:31:00 |
| 254 |
20,579 |
20,579 |
20,580 |
20,785 |
20,682.50 |
639.28 |
639.28 |
639.38 |
645.50 |
642.44 |
2,865.00 |
2,865.00 |
2,866.00 |
2,894.00 |
2,880.00 |
2024-01-26 09:37:00 |
| 255 |
20,558 |
20,558 |
20,559 |
20,764 |
20,661.50 |
638.79 |
638.79 |
638.89 |
645.00 |
641.95 |
2,870.00 |
2,870.00 |
2,871.00 |
2,899.00 |
2,885.00 |
2024-01-25 09:56:00 |
| 256 |
20,558 |
20,558 |
20,559 |
20,764 |
20,661.50 |
639.28 |
639.28 |
639.38 |
645.50 |
642.44 |
2,865.00 |
2,865.00 |
2,866.00 |
2,894.00 |
2,880.00 |
2024-01-24 11:04:00 |
| 257 |
20,547 |
20,547 |
20,548 |
20,753 |
20,650.50 |
638.79 |
638.79 |
638.89 |
645.00 |
641.95 |
2,860.00 |
2,860.00 |
2,861.00 |
2,889.00 |
2,875.00 |
2024-01-23 10:00:00 |
| 258 |
20,530 |
20,530 |
20,531 |
20,736 |
20,633.50 |
637.31 |
637.31 |
637.41 |
643.50 |
640.46 |
2,850.00 |
2,850.00 |
2,851.00 |
2,879.00 |
2,865.00 |
2024-01-22 10:39:00 |
| 259 |
20,536 |
20,536 |
20,537 |
20,741 |
20,639.00 |
635.82 |
635.82 |
635.92 |
642.00 |
638.96 |
2,848.00 |
2,848.00 |
2,849.00 |
2,876.00 |
2,862.50 |
2024-01-19 15:01:00 |
| 260 |
20,530 |
20,530 |
20,531 |
20,736 |
20,633.50 |
633.84 |
633.84 |
633.94 |
640.00 |
636.97 |
2,846.00 |
2,846.00 |
2,847.00 |
2,874.00 |
2,860.50 |
2024-01-18 09:43:00 |
| 261 |
20,489 |
20,489 |
20,490 |
20,694 |
20,592.00 |
633.34 |
633.34 |
633.44 |
639.50 |
636.47 |
2,849.00 |
2,849.00 |
2,850.00 |
2,877.00 |
2,863.50 |
2024-01-16 10:39:00 |
| 262 |
20,494 |
20,494 |
20,495 |
20,699 |
20,597.00 |
634.83 |
634.83 |
634.93 |
641.00 |
637.97 |
2,852.00 |
2,852.00 |
2,853.00 |
2,881.00 |
2,867.00 |
2024-01-15 10:28:00 |
| 263 |
20,473 |
20,473 |
20,474 |
20,678 |
20,576.00 |
633.00 |
633.00 |
633.10 |
639.16 |
636.13 |
2,856.00 |
2,856.00 |
2,857.00 |
2,885.00 |
2,871.00 |
2024-01-12 09:36:00 |
| 264 |
20,473 |
20,473 |
20,474 |
20,678 |
20,576.00 |
632.33 |
632.33 |
632.43 |
638.48 |
635.46 |
2,854.00 |
2,854.00 |
2,855.00 |
2,883.00 |
2,869.00 |
2024-01-11 10:59:00 |
| 265 |
20,484 |
20,484 |
20,485 |
20,688 |
20,586.50 |
632.35 |
632.35 |
632.45 |
638.50 |
635.48 |
2,852.00 |
2,852.00 |
2,853.00 |
2,881.00 |
2,867.00 |
2024-01-10 09:40:00 |
| 266 |
20,473 |
20,473 |
20,474 |
20,678 |
20,576.00 |
632.84 |
632.84 |
632.94 |
639.00 |
635.97 |
2,857.00 |
2,857.00 |
2,858.00 |
2,886.00 |
2,872.00 |
2024-01-09 10:22:00 |
| 267 |
20,473 |
20,473 |
20,474 |
20,678 |
20,576.00 |
633.73 |
633.73 |
633.83 |
639.89 |
636.86 |
2,858.00 |
2,858.00 |
2,859.00 |
2,887.00 |
2,873.00 |
2024-01-08 10:02:00 |
| 268 |
20,478 |
20,478 |
20,479 |
20,683 |
20,581.00 |
634.83 |
634.83 |
634.93 |
641.00 |
637.97 |
2,858.00 |
2,858.00 |
2,859.00 |
2,887.00 |
2,873.00 |
2024-01-04 09:38:00 |
| 269 |
20,468 |
20,468 |
20,469 |
20,672 |
20,570.50 |
635.67 |
635.67 |
635.77 |
641.85 |
638.81 |
2,859.00 |
2,859.00 |
2,860.00 |
2,888.00 |
2,874.00 |
2024-01-03 09:59:00 |
| 270 |
20,406 |
20,406 |
20,407 |
20,610 |
20,508.50 |
635.33 |
635.33 |
635.43 |
641.51 |
638.47 |
2,863.00 |
2,863.00 |
2,864.00 |
2,892.00 |
2,878.00 |
2024-01-02 09:42:00 |
| 271 |
20,390 |
20,390 |
20,391 |
20,594 |
20,492.50 |
635.32 |
635.32 |
635.42 |
641.50 |
638.46 |
2,900.00 |
2,900.00 |
2,901.00 |
2,929.00 |
2,915.00 |
2023-12-28 11:27:00 |
| 272 |
20,421 |
20,421 |
20,422 |
20,625 |
20,523.50 |
634.33 |
634.33 |
634.43 |
640.50 |
637.47 |
2,854.00 |
2,854.00 |
2,855.00 |
2,883.00 |
2,869.00 |
2023-12-27 10:01:00 |
| 273 |
20,426 |
20,426 |
20,427 |
20,630 |
20,528.50 |
633.84 |
633.84 |
633.94 |
640.00 |
636.97 |
2,859.00 |
2,859.00 |
2,860.00 |
2,888.00 |
2,874.00 |
2023-12-26 10:31:00 |
| 274 |
20,426 |
20,426 |
20,427 |
20,630 |
20,528.50 |
633.84 |
633.84 |
633.94 |
640.00 |
636.97 |
2,862.00 |
2,862.00 |
2,863.00 |
2,891.00 |
2,877.00 |
2023-12-25 09:39:00 |
| 275 |
20,426 |
20,426 |
20,427 |
20,630 |
20,528.50 |
633.84 |
633.84 |
633.94 |
640.00 |
636.97 |
2,854.00 |
2,854.00 |
2,855.00 |
2,883.00 |
2,869.00 |
2023-12-22 09:30:00 |
| 276 |
20,468 |
20,468 |
20,469 |
20,672 |
20,570.50 |
632.84 |
632.84 |
632.94 |
639.00 |
635.97 |
2,864.00 |
2,864.00 |
2,865.00 |
2,893.00 |
2,879.00 |
2023-12-21 09:40:00 |
| 277 |
20,452 |
20,452 |
20,453 |
20,656 |
20,554.50 |
633.84 |
633.84 |
633.94 |
640.00 |
636.97 |
2,866.00 |
2,866.00 |
2,867.00 |
2,895.00 |
2,881.00 |
2023-12-20 09:30:00 |
| 278 |
20,473 |
20,473 |
20,474 |
20,678 |
20,576.00 |
634.36 |
634.36 |
634.46 |
640.53 |
637.50 |
2,865.00 |
2,865.00 |
2,866.00 |
2,894.00 |
2,880.00 |
2023-12-19 09:31:00 |
| 279 |
19,649 |
19,649 |
19,650 |
19,846 |
19,748.00 |
581.35 |
581.35 |
581.45 |
587.00 |
584.23 |
2,683.00 |
2,683.00 |
2,684.00 |
2,710.00 |
2,697.00 |
2023-09-06 10:47:00 |
| 280 |
17,191 |
17,191 |
17,192 |
17,363 |
17,277.50 |
479.35 |
479.35 |
479.45 |
484.01 |
481.73 |
2,404.95 |
2,404.95 |
2,405.95 |
2,428.74 |
2,417.35 |
2022-11-23 09:40:00 |
| 281 |
15,406 |
15,406 |
15,407 |
15,483 |
15,445.00 |
457.67 |
457.67 |
457.77 |
461.10 |
459.44 |
2,218.27 |
2,218.27 |
2,219.27 |
2,260.42 |
2,239.85 |
2022-09-01 14:03:00 |
| 282 |
15,330 |
15,330 |
15,331 |
15,407 |
15,369.00 |
458.07 |
458.07 |
458.17 |
461.50 |
459.84 |
2,202.37 |
2,202.37 |
2,203.37 |
2,244.21 |
2,223.79 |
2022-08-30 09:13:00 |
| 283 |
15,186 |
15,186 |
15,187 |
15,262 |
15,224.50 |
460.07 |
460.07 |
460.17 |
463.53 |
461.85 |
2,214.68 |
2,214.68 |
2,215.68 |
2,256.76 |
2,236.22 |
2022-08-19 10:45:00 |
| 284 |
15,174 |
15,174 |
15,175 |
15,249 |
15,212.00 |
462.07 |
462.07 |
462.17 |
465.53 |
463.85 |
2,220.32 |
2,220.32 |
2,221.32 |
2,262.51 |
2,241.92 |
2022-08-18 14:24:00 |
| 285 |
15,172 |
15,172 |
15,173 |
15,249 |
15,211.00 |
462.86 |
462.86 |
462.96 |
466.32 |
464.64 |
2,221.04 |
2,221.04 |
2,222.04 |
2,263.24 |
2,242.64 |
2022-08-17 09:32:00 |
| 286 |
15,172 |
15,172 |
15,173 |
15,249 |
15,211.00 |
461.29 |
461.29 |
461.39 |
464.74 |
463.07 |
2,218.78 |
2,218.78 |
2,219.78 |
2,260.94 |
2,240.36 |
2022-08-16 10:07:00 |
| 287 |
15,160 |
15,160 |
15,161 |
15,237 |
15,199.00 |
463.28 |
463.28 |
463.38 |
466.75 |
465.07 |
2,228.53 |
2,228.53 |
2,229.53 |
2,270.87 |
2,250.20 |
2022-08-15 10:37:00 |
| 288 |
15,156 |
15,156 |
15,157 |
15,233 |
15,195.00 |
463.79 |
463.79 |
463.89 |
467.26 |
465.58 |
2,235.20 |
2,235.20 |
2,236.20 |
2,277.67 |
2,256.94 |
2022-08-12 10:02:00 |
| 289 |
15,154 |
15,154 |
15,155 |
15,231 |
15,193.00 |
463.01 |
463.01 |
463.11 |
466.48 |
464.80 |
2,235.71 |
2,235.71 |
2,236.71 |
2,278.19 |
2,257.45 |
2022-08-11 11:02:00 |
| 290 |
15,154 |
15,154 |
15,155 |
15,231 |
15,193.00 |
463.01 |
463.01 |
463.11 |
466.48 |
464.80 |
2,229.56 |
2,229.56 |
2,230.56 |
2,271.92 |
2,251.24 |
2022-08-10 10:03:00 |
| 291 |
15,154 |
15,154 |
15,155 |
15231 |
15,193.00 |
461.94 |
461.94 |
462.04 |
465.40 |
463.72 |
2,229.56 |
2,229.56 |
2,230.56 |
2,271.92 |
2,251.24 |
2022-08-09 11:27:00 |
| 292 |
15,150 |
15,150 |
15,151 |
15,227 |
15,189.00 |
461.39 |
461.39 |
461.49 |
464.85 |
463.17 |
2,230.07 |
2,230.07 |
2,231.07 |
2,272.44 |
2,251.76 |
2022-08-05 09:59:00 |
| 293 |
15,010 |
15,010 |
15,011 |
15,092 |
15,0510.50 |
450.81 |
450.81 |
450.91 |
454.19 |
452.55 |
2,213.65 |
2,213.65 |
2,214.65 |
2,255.71 |
2,235.18 |
2022-07-28 13:46:00 |
| 294 |
15,017 |
15,017 |
15,018 |
15,092 |
15,055.00 |
450.31 |
450.31 |
450.41 |
453.68 |
452.05 |
2,206.47 |
2,206.47 |
2,207.47 |
2,248.40 |
2,227.94 |
2022-07-27 09:34:00 |
| 295 |
15,002 |
15,002 |
15,003 |
15,077 |
15,040.00 |
450.39 |
450.39 |
450.49 |
453.77 |
452.13 |
2,208.53 |
2,208.53 |
2,209.53 |
2,250.49 |
2,230.01 |
2022-07-26 09:37:00 |
| 296 |
14,998 |
14,998 |
14,999 |
15,073 |
15,036.00 |
450.40 |
450.40 |
450.50 |
453.78 |
452.14 |
2,206.78 |
2,206.78 |
2,207.78 |
2,248.71 |
2,228.25 |
2022-07-25 10:44:00 |
| 297 |
14,994 |
14,994 |
14,995 |
15,069 |
15,032.00 |
448.91 |
448.91 |
449.01 |
452.28 |
450.65 |
2,200.32 |
2,200.32 |
2,201.32 |
2,242.12 |
2,221.72 |
2022-07-22 09:46:00 |
| 298 |
14,990 |
14,990 |
14,991 |
15,065 |
15,028.00 |
448.91 |
448.91 |
449.01 |
452.28 |
450.65 |
21,99.80 |
2,199.80 |
2,200.80 |
2,241.60 |
2,221.20 |
2022-07-21 09:59:00 |
| 299 |
14,978 |
14,978 |
14,979 |
15,052 |
15,015.50 |
448.92 |
448.92 |
449.02 |
452.29 |
450.66 |
2,202.88 |
2,202.88 |
2,203.88 |
2,244.74 |
2,224.31 |
2022-07-18 10:04:00 |
| 300 |
14,970 |
14,970 |
14,971 |
15,044 |
15,007.50 |
449.56 |
449.56 |
449.66 |
452.93 |
451.30 |
2,233.66 |
2,233.66 |
2,234.66 |
2,276.10 |
2,255.38 |
2022-07-12 10:26:00 |
| 301 |
14,959 |
14,959 |
14,960 |
15,040 |
15,000.00 |
452.10 |
452.10 |
452.20 |
455.49 |
453.85 |
2,219.30 |
2,219.30 |
2,220.30 |
2,261.46 |
2,240.88 |
2022-07-11 09:33:00 |
| 302 |
14,960 |
14,960 |
14,961 |
15,034 |
14,997.50 |
453.01 |
453.01 |
453.11 |
456.40 |
454.76 |
2,219.81 |
2,219.81 |
2,220.81 |
2,261.99 |
2,241.40 |
2022-07-01 11:03:00 |
| 303 |
14,952 |
14,952 |
14,953 |
15,033 |
14,993.00 |
422.22 |
422.22 |
422.32 |
425.38 |
423.85 |
2,221.35 |
2,221.35 |
2,222.35 |
2,263.56 |
2,242.96 |
2022-06-24 14:35:00 |
