ລາຍລະອຽດອັດຕາແລກປຽ່ນ

ລຳດັບ. ຊື້ເງີນສົດໂດລາ ຊື້ແຊັກໂດລາ ຊື້ໂອນໂດລາ ຂາຍໂດລາ ກາງໂດລາ ຊື້ເງີນສົດບາດ ຊື້ແຊັກບາດ ຊື້ໂອນບາດ ຂາຍບາດ ກາງບາດ ຊື້ເງີນສົດຢວນ ຊື້ແຊັກຢວນ ຊື້ໂອນຢວນ ຂາຍຢວນ ກາງຢວນ ວັນທິ່
1 21,425.00 21,426.00 21,428.00 21,854.00 21,641.00 631.27 631.27 631.32 643.89 637.61 2,902.00 2,902.00 2,904.00 2,959.00 2,931.50 2025-02-13 09:59:00
2 21,429.00 21,430.00 21,432.00 21,857.00 21,644.50 629.63 629.63 629.68 642.22 635.95 2,904.00 2,904.00 2,906.00 2,961.00 2,933.50 2025-02-12 09:35:00
3 21,436.00 21,437.00 21,439.00 21,865.00 21,652.00 631.38 631.38 631.43 644.00 637.72 2,904.00 2,904.00 2,906.00 2,962.00 2,934.00 2025-02-11 10:02:00
4 21,434.00 21,435.00 21,437.00 21,862.00 21,649.50 632.36 632.36 632.41 645.00 638.71 2,911.00 2,911.00 2,913.00 2,969.00 2,941.00 2025-02-10 10:14:00
5 21,432.00 21,433.00 21,435.00 21,860.00 21,647.50 632.86 632.86 632.91 645.52 639.22 2,925.00 2,925.00 2,927.00 2,983.00 2,955.00 2025-02-07 09:50:00
6 21,430.00 21,431.00 21,433.00 21,858.00 21,645.50 634.82 634.82 634.87 647.52 641.20 2,927.00 2,927.00 2,929.00 2,985.00 2,957.00 2025-02-06 09:40:00
7 21,434.00 21,435.00 21,437.00 21,862.00 21,649.50 633.75 633.75 633.80 646.43 640.12 2,926.00 2,926.00 2,928.00 2,984.00 2,956.00 2025-02-05 09:50:00
8 21,440.00 21,441.00 21,443.00 21,869.00 21,656.00 629.42 629.42 629347 642.00 635.74 2,927.00 2,927.00 2,929.00 2,985.00 2,957.00 2025-02-04 09:27:00
9 21,448.00 21,449.00 21,451.00 21,877.00 21,664.00 630.04 630.04 630.09 642.64 636.37 2,929.00 2,929.00 2,931.00 2,987.00 2,959.00 2025-02-03 09:40:00
10 21,442.00 21,443.00 21,445.00 21,871.00 21,658.00 630.07 630.07 630.12 642.67 636.40 2,928.00 2,928.00 2,930.00 2,986.00 2,958.00 2025-01-31 10:00:00
11 21,442.00 21,443.00 21,445.00 21,871.00 21,658.00 627.32 627.32 627.32 639.86 633.62 2,949.00 2,949.00 2,951.00 3,007.00 2,979.00 2025-01-30 09:45:00
12 21,448.00 21,449.00 21,451.00 21,877.00 21,664.00 625.11 625.11 625.16 637.61 631.39 2,917.00 2,917.00 2,919.00 2,975.00 2,947.00 2025-01-24 10:11:00
13 21,535.00 21,536.00 21,538.00 21,966.00 21,752.00 625.11 625.11 625.16 637.61 631.39 2,920.00 2,920.00 2,922.00 2,987.00 2,950.00 2025-01-23 09:50:00
14 21,457.00 21,458.00 21,460.00 21,886.00 21,673.00 624.65 624.65 624.70 637.14 630.92 2,915.00 2,915.00 2,917.00 2,973.00 2,945.00 2025-01-22 09:53:00
15 21,463.00 21,464.00 21,466.00 21,892.00 21,679.00 622.93 622.93 622.98 635.38 629.18 2,914.00 2,914.00 2,916.00 2,972.00 2,944.00 2025-01-21 10:11:00
16 21,484.00 21,485.00 21,487.00 21,914.00 21,700.50 619.53 619.53 619.58 631.92 625.75 2,904.00 2,904.00 2,906.00 2,962.00 2,934.00 2025-01-20 10:03:00
17 21,482.00 21,483.00 21,485.00 21,912.00 21,698.50 619.00 619.00 619.05 631.38 625.22 2,902.00 2,902.00 2,904.00 2,959.00 2,931.50 2025-01-17 09:01:00
18 21,484.00 21,485.00 21,487.00 21,914.00 21,700.50 619.25 619.25 619.30 631.63 625.47 2,901.00 2,901.00 2,903.00 2,958.00 2,930.50 2025-01-16 09:51:00
19 21,482.00 21,483.00 21,485.00 21,912.00 21,698.50 617.83 617.83 617.88 630.19 624.04 2,901.00 2,901.00 2,903.00 2,958.00 2,930.50 2025-01-15 09:20:00
20 21,487.00 21,488.00 21,490.00 21,917.00 21,703.50 619.12 619.12 619.17 631.50 625.34 2,903.00 2,903.00 2,905.00 2,960.00 2,932.50 2025-01-14 09:25:00
21 21,487.00 21,488.00 21,490.00 21,917.00 21,703.50 618.36 618.36 618.41 630.73 624.57 2,901.00 2,901.00 2,903.00 2,958.00 2,930.50 2025-01-13 09:30:00
22 21,483.00 21,484.00 21,486.00 21,913.00 21,699.50 619.13 619.13 619.18 631.51 625.35 2,903.00 2,903.00 2,905.00 2,960.00 2,932.50 2025-01-10 09:48:00
23 21,480.00 21,481.00 21,483.00 21,860.00 21,671.50 618.09 618.09 618.14 630.45 624.30 2,893.00 2,893.00 2,895.00 2,950.00 2,922.50 2025-01-09 10:33:00
24 21,474.00 21,475.00 21,477.00 21,854.00 21,665.50 618.60 618.60 618.65 630.97 624.81 2,893.00 2,893.00 2,895.00 2,950.00 2,922.50 2025-01-08 09:48:00
25 21,472.00 21,473.00 21,475.00 21,852.00 21,663.50 618.16 618.16 618.21 630.52 624.37 2,895.00 2,895.00 2,897.00 2,952.00 2,924.50 2025-01-07 10:02:00
26 21,478.00 21,479.00 21,481.00 21,859.00 21,670.00 620.24 620.24 620.29 632.64 626.47 2,893.00 2,893.00 2,895.00 2,950.00 2,922.50 2025-01-06 09:44:00
27 21,484.00 21,485.00 21,487.00 21,865.00 21,676.00 620.79 620.79 620.84 633.20 627.02 2,907.00 2,907.00 2,909.00 2,965.00 2,937.00 2025-01-03 10:31:00
28 21,480.00 21,481.00 21,483.00 21,861.00 21,672.00 621.97 621.97 622.02 634.40 628.21 2,879.00 2,879.00 2,881.00 2,936.00 2,908.50 2025-01-02 09:44:00
29 21,600.00 21,601.00 21,603.00 21,908.00 21,755.50 622.95 622.95 623.00 635.40 629.20 2,943.00 2,943.00 2,945.00 3,001.00 2,973.00 2024-12-30 10:01:00
30 21,600.00 21,601.00 21,603.00 21,913.00 21,758.00 622.95 622.95 623.00 635.40 629.20 2,951.00 2,951.00 2,953.00 2,981.00 2,967.00 2024-12-27 10:15:00
31 21,487.00 21,488.00 21,490.00 21,917.00 21,703.50 622.68 622.68 622.73 635.13 628.93 2,918.00 2,918.00 2,920.00 2,976.00 2,948.00 2024-12-26 10:20:00
32 21,489.00 21,490.00 21,492.00 21,919.00 21,705.50 623.68 623.68 623.73 636.15 629.94 2,917.00 2,917.00 2,919.000 2,975.00 2,947.00 2024-12-25 10:33:00
33 21,487.00 21,488.00 21,490.00 21,917.00 21,703.50 622.18 622.18 622.23 634.62 628.43 2,918.00 2,918.00 2,920.00 2,976.00 2,948.00 2024-12-24 10:09:00
34 21,485.00 21,486.00 21,488.00 21,915.00 21,701.50 621.18 621.18 621.23 633.60 627.42 2,917.00 2,917.00 2,919.00 2975.00 2,947.00 2024-12-23 10:00:00
35 21,496.00 21,497.00 21,499.00 21,925.00 21,712.00 619.57 619.57 619.62 631.96 625.79 2,918.00 2,918.00 2,920.00 2,976.00 2,948.00 2024-12-20 10:16:00
36 21,662.00 21,663.00 21,665.00 22,009.00 21,837.00 621.69 621.69 621.74 634.12 627.93 2,918.00 2,918.00 2,920.00 2,976.00 2,948.00 2024-12-19 22:38:00
37 21,493.00 21,494.00 21,496.00 21,923.00 21,709.50 624.62 624.62 624.67 637.11 630.89 2,918.00 2,918.00 2,920.00 2,976.00 2,948.00 2024-12-18 10:24:00
38 21,493.00 21,494.00 21,496.00 21,923.00 21,709.50 625.62 625.62 625.67 638.13 631.90 2,918.00 2,918.00 2,920.00 2,976.00 2,948.00 2024-12-17 10:08:00
39 21,496.00 21,497.00 21,499.00 21,925.00 21,21712.00 625.49 625.49 625.54 638.00 631.77 2,918.00 2,918.00 2,920.00 2,976.00 2,948.00 2024-12-16 10:39:00
40 21,500.00 21,501.00 21,503.00 21,930.00 21,716.50 625.61 625.61 625.66 638.12 631.89 2,917.00 2,917.00 2,919.00 2,975.00 2,947.00 2024-12-13 10:03:00
41 21,498.00 21,499.00 21,501.00 21,927.00 21,714.00 626.91 626.91 626.96 639.45 633.21 2,917.00 2,917.00 2,919.00 2,975.00 2,947.00 2024-12-12 09:58:00
42 21,497.00 21,498.00 21,500.00 21,926.00 21,713.00 626.91 626.91 626.96 639.45 633.21 2,917.00 2,917.00 2,919.00 2,975.00 2,947.00 2024-12-11 11:13:00
43 21,582.00 21,583.00 21,585.00 21,978.00 21,781.50 626.91 626.91 626.96 639.45 633.21 2,908.00 2,908.00 2,910.00 2,966.00 2,938.00 2024-12-10 10:13:00
44 21,582.00 21,583.00 21,585.00 21,978.00 21,781.50 625.84 625.84 625.89 638.36 632.13 2,908.00 2,908.00 2,910.00 2,966.00 2,938.00 2024-12-09 10:53:00
45 21,580.00 21,581.00 21,583.00 21,976.00 21,779.50 625.65 625.65 625.70 638.16 631.93 2,908.00 2,908.00 2,910.00 2,966.00 2,938.00 2024-12-06 10:04:00
46 21,596.00 21,597.00 21,599.00 21,992.00 21,795.50 624.96 624.96 625.01 637.46 631.24 2,908.00 2,908.00 2,910.00 2,966.00 2,938.00 2024-12-05 10:28:00
47 21,561.00 21,562.00 21,564.00 21,994.00 21,779.00 624.96 624.96 625.01 637.46 631.24 2,908.00 2,908.00 2,910.00 2,966.00 2,938.00 2024-12-04 09:57:00
48 21,568.00 21,569.00 21,571.00 22,001.00 21,786.00 621.36 621.36 621.41 633.78 627.60 2,906.00 2,906.00 2,908.00 2,964.00 2,936.00 2024-12-03 10:39:00
49 21,732.00 21,733.00 21,735.00 21,998.00 21,866.50 623.74 623.74 623.79 636.21 630.00 2,965.00 2,965.00 2,967.00 3,024.00 2,995.50 2024-11-29 10:23:00
50 21,732.00 21,733.00 21,735.00 22,027.00 21,881.00 623.16 623.16 623.21 635.62 629.42 2,961.00 2,961.00 2,963.00 3,020.00 2,991.50 2024-11-28 10:06:00
51 21,743.00 21,744.00 21,746.00 22,038.00 21,892.00 621.94 621.94 621.99 634.37 628.18 2,957.00 2,957.00 2,959.00 3,016.00 2,987.50 2024-11-27 10:52:00
52 21,751.00 21,752.00 21,754.00 22,015.00 21,884.50 621.94 621.94 621.99 634.37 628.18 2,950.00 2,950.00 2,952.00 3,009.00 2,980.50 2024-11-26 10:45:00
53 21,778.00 21,779.00 21,781.00 22,020.00 21,900.50 623.88 623.88 623.93 636.35 630.14 2,948.00 2,948.00 2,950.00 3,007.00 2,978.50 2024-11-25 11:19:00
54 21,782.00 21,783.00 21,785.00 22,025.00 21,905.00 621.90 621.90 621.95 634.33 628.14 2,946.00 2,946.00 2,948.00 3,005.00 2,976.50 2024-11-22 10:06:00
55 21,782.00 21,783.00 21,785.00 22,025.00 21,905.00 623.98 623.98 624.03 636.45 630.24 2,953.00 2,953.00 2,955.00 3,012.00 2,983.50 2024-11-21 10:04:00
56 21,814.00 21,815.00 21,817.00 22,029.00 21,923.00 625.80 625.80 625.85 638.32 632.09 2,967.00 2,967.00 2,969.00 3,026.00 2,997.50 2024-11-20 11:10:00
57 21,818.00 21,819.00 21,821.00 22,034.00 21,927.50 624.54 624.54 624.59 637.03 630.81 2,970.00 2,970.00 2,972.00 3,029.00 3,000.50 2024-11-19 10:08:00
58 21,828.00 21,829.00 21,831.00 22,044.00 21,937.50 625.49 625.49 625.54 638.00 631.77 2,973.00 2,973.00 2,975.00 3,032.00 3,003.50 2024-11-18 10:06:00
59 21,828.00 21,829.00 21,831.00 22,044.00 21,937.50 628.12 628.12 628.17 640.68 634.43 2,975.00 2,975.00 2,977.00 3,035.00 3,006.00 2024-11-14 10:32:00
60 21,823.00 21,824.00 21,826.00 22,039.00 21,932.50 630.31 630.31 630.36 642.91 636.64 2,976.00 2,976.00 2,978.00 3,035.00 3,006.50 2024-11-13 10:31:00
61 21,828.00 21,829.00 21,831.00 22,043.00 21,937.00 631.95 631.95 632.00 644.58 638.29 2,976.00 2,976.00 2,978.00 3,035.00 3,006.50 2024-11-12 09:46:00
62 21,824.00 21,825.00 21,827.00 22,039.00 21,933.00 633.92 633.92 633.97 646.60 640.29 2,984.00 2,984.00 2,986.00 3,043.00 3,014.50 2024-11-11 10:51:00
63 21,816.00 21,817.00 21,819.00 22,031.00 21,925.00 633.92 633.92 633.97 646.60 640.29 2,989.00 2,989.00 2,991.00 3,048.00 3,019.50 2024-11-08 10:36:00
64 21,821.00 21,822.00 21,824.00 22,037.00 21,930.50 633.92 633.92 633.97 646.60 640.29 2,989.00 2,989.00 2,991.00 3,048.00 3,019.50 2024-11-07 10:07:00
65 21,732.00 21,733.00 21,735.00 21,938.00 21,836.50 636.24 636.24 636.29 648.96 642.63 2,983.00 2,983.00 2,985.00 3,042.00 3,013.50 2024-11-06 10:25:00
66 21,743.00 21,744.00 21,746.00 21,949.00 21,847.50 636.48 636.48 636.53 649.21 642.87 2,994.00 2,994.00 2,996.00 3,054.00 3,025.00 2024-11-05 10:00:00
67 21,777.00 21,778.00 21,780.00 21,979.00 21,879.50 637.54 637.54 637.59 650.29 643.94 3,005.00 3,005.00 3,007.00 3,065.00 3,063.00 2024-11-04 09:59:00
68 21,867.00 21,868.00 21,870.00 22,029.00 21,949.50 640.10 640.10 640.15 652.89 646.52 3,022.00 3,022.00 3,024.00 3,082.00 3,053.00 2024-11-01 09:56:00
69 21,893.00 21,894.00 21,895.00 22,036.00 21,965.50 642.30 642.30 642.35 655.15 648.75 3,090.00 3,090.00 3,092.00 3,152.00 3,122.00 2024-10-31 09:54:00
70 21,898.00 21,899.00 21,900.00 22,040.00 21,970.00 644.62 644.62 644.67 657.51 651.09 3,039 3,039.00 3,041.00 3,100.00 3,070.50 2024-10-30 10:33:00
71 21,898.00 21,899.00 21,900.00 22,040.00 21,970.00 645.97 645.97 646.02 658.89 652.46 3,049.00 3,049.00 3,051.00 3,110.00 3,080.50 2024-10-29 09:32:00
72 21,900.00 21,901.00 21,902.00 22,042.00 21,972.00 646.99 646.99 647.04 659.92 653.48 3,049.00 3,049.00 3,051.00 3,110.00 3,080.50 2024-10-28 10:30:00
73 21,895.00 21,896.00 21,897.00 22,038.00 21,967.50 647.96 647.96 648.01 660.91 654.46 3,057.00 3,057.00 3,059.00 3,118.00 3,088.50 2024-10-25 09:28:00
74 21,902.00 21,903.00 21,904.00 22,044.00 21,974.00 648.95 648.95 649.00 661.92 655.46 3,062.00 3,062.00 3,064.00 3,123.00 3,093.50 2024-10-24 09:27:00
75 21,900.00 21,901.00 21,902.00 22,042.00 21,972.00 650.50 650.50 650.55 663.51 657.03 3,066.00 3,066.00 3,068.00 3,127.00 3,097.50 2024-10-23 09:23:00
76 21,898.00 21,898.00 21,900.00 22,040.00 21,970.00 653.15 653.15 653.20 666.21 659.71 3,066.00 3,066.00 3,068.00 3,127.00 3,097.50 2024-10-22 10:20:00
77 21,893.00 21,894.00 21,896.00 22,036.00 21,966.00 655.02 655.02 655.07 668.12 661.60 3,068.00 3,068.00 3,070.00 3,128.00 3,099.00 2024-10-21 09:19:00
78 21,888.00 21,889.00 21,891.00 22,030.00 21,960.50 655.68 655.68 655.73 668.79 662.26 3,074.00 3,074.00 3,076.00 3,134.00 3,105.00 2024-10-16 09:17:00
79 21,877.00 21,878.00 21,880.00 22,020.00 21,950.00 654.21 654.21 654.26 667.29 660.78 3,081.00 3,081.00 3,083.00 3,142.00 3,112.50 2024-10-15 09:15:00
80 21,861.00 21,862.00 21,684.00 22,003.00 21,933.50 652.49 652.49 652.54 665.54 659.04 3,081.00 3,081.00 3,083.00 3,142.00 3,112.50 2024-10-14 09:30:00
81 21,857.00 21,858.00 21,860.00 21,999.00 21,929.50 650.85 650.85 650.90 663.87 657.39 3,082.00 3,082.00 3,084.00 3,143.00 3,113.50 2024-10-11 10:08:00
82 21,849.00 21,850.00 21,852.00 21,991.00 21,921.50 648.95 648.95 649.00 661.92 655.46 3,079.00 3,079.00 3,081.00 3,140.00 3,110.50 2024-10-10 10:06:00
83 21,846.00 21,847.00 21,849.00 21,989.00 21,919.00 650.54 650.54 650.59 663.55 657.07 3,040.00 3,040.00 3,042.00 3,100.00 3,071.00 2024-10-09 10:04:00
84 21,846.00 21,847.00 21,849.00 21,989.00 21,919.00 650.54 650.54 650.59 663.55 657.07 3,031.00 3,031.00 3,033.00 3,091.00 3,062.00 2024-10-08 10:02:00
85 21,766.00 21,767.00 21,769.00 21,908.00 21,838.50 653.38 653.38 653.43 666.43 659.93 3,020.00 3,020.00 3,021.00 3,079.00 3,050.00 2024-10-07 10:00:00
86 21,760.00 21,761.00 21,763.00 21,902.00 21,832.50 655.51 655.51 655.56 668.61 662.09 3,029.00 3,029.00 3,030.00 3,089.00 3,059.50 2024-10-04 09:59:00
87 21,760.00 21,761.00 21,763.00 21,902.00 21,832.50 656.86 656.86 656.96 670.00 663.48 3,030.00 3,030.00 3,031.00 3,089.00 3,060.00 2024-10-03 09:57:00
88 21,715.00 21,715.00 21,719.00 21,900.00 21,809.50 661.03 661.03 661.13 674.26 667.70 3,030.00 3,030.00 3,031.00 3,089.00 3,060.00 2024-10-02 09:55:00
89 21,713.00 21,713.00 21,715.00 21,976.00 21,845.50 662.74 662.74 662.84 676.00 669.42 3,025.00 3,025.00 3,026.00 3,084.00 3,055.00 2024-09-30 10:53:00
90 21,779.00 21,779.00 21,781.00 21,998.00 21,889.50 664.21 664.21 664.31 677.50 670.91 3,047.00 3,047.00 3,048.00 3,107.00 3,077.50 2024-09-27 10:33:00
91 21,880.00 21,880.00 21,882.00 22,100.00 21,991.00 665.68 665.68 665.78 679.00 672.39 3,064.00 3,064.00 3,065.00 3,124.00 3,094.50 2024-09-26 10:03:00
92 21,953.00 21,953.00 21,955.00 22,096.00 22,025.50 665.86 665.86 665.96 679.18 672.57 3,087.00 3,087.00 3,088.00 3,148.00 3,118.00 2024-09-25 10:02:00
93 21,972.00 21,972.00 21,974.00 22,115.00 22,044.50 665.86 665.86 665.96 679.18 672.57 3,093.00 3,093.00 3,094.00 3,154.00 3,124.00 2024-09-24 10:36:00
94 21,970.00 21,970.00 21,972.00 22,113.00 22,042.50 666.66 666.66 666.76 680.00 673.38 3,099.00 3,099.00 3,100.00 3,160.00 3,130.00 2024-09-23 10:34:00
95 21,974.00 21,974.00 21,976.00 22,117.00 22,046.50 667.64 667.64 667.74 681.00 674.37 3,111.00 3,111.00 3,112.00 3,170.00 3,141.00 2024-09-20 10:33:00
96 21,996.00 21,996.00 21,998.00 22,139.00 22,068.50 669.11 669.11 669.21 682.50 675.86 3,140.00 3,140.00 3,141.00 3,200.00 3,170.50 2024-09-19 10:31:00
97 21,993.00 21,993.00 21,995.00 22,136.00 22,065.50 670.30 670.30 670.40 683.71 677.06 3,185.00 3,185.00 3,186.00 3,246.00 3,216.00 2024-09-18 10:29:00
98 21,991.00 21,991.00 21,993.00 22,134.00 22,063.50 670.30 670.30 670.40 683.71 677.06 3,187.00 3,187.00 3,188.00 3,248.00 3,218.00 2024-09-17 10:28:00
99 22,013.00 22,013.00 22,015.00 22,156.00 22,085.50 670.31 670.31 670.41 683.72 677.07 3,190.00 3,190.00 3,191.00 3,251.00 3,221.00 2024-09-16 10:26:00
100 22,023.00 22,023.00 22,025.00 22,167.00 22,096.00 669.81 669.81 669.91 683.22 676.57 3,191.00 3,191.00 3,192.00 3,252.00 3,222.00 2024-09-13 10:23:00
101 22,039.00 22,039.00 22,041.00 22,183.00 22,112.00 669.58 669.58 669.68 682.98 676.33 3,192.00 3,192.00 3,193.00 3,253.00 3,223.00 2024-09-12 10:03:00
102 22,037.00 22,037.00 22,039.00 22,180.00 22,109.50 669.58 669.58 669.68 682.98 676.33 3,193.00 3,193.00 3,194.00 3,254.00 3,224.00 2024-09-11 09:57:00
103 22,032.00 22,032.00 22,034.00 22,175.00 22,104.50 676.64 676.64 676.74 681.00 674.37 3,199.00 3,199.00 3,200.00 3,260.00 3,230.00 2024-09-10 10:15:00
104 22,011.00 22,011.00 22,013.00 22,154.00 22,083.50 675.43 675.43 675.53 682.00 678.77 3,204.00 3,204.00 3,205.00 3,265.00 3,235.00 2024-09-09 09:58:00
105 22,000.00 22,000.00 22,002.00 22,143.00 22,072.50 676.31 676.31 376.41 682.98 679.65 3,212.00 3,212.00 3,213.00 3,273.00 3,243.00 2024-09-06 10:03:00
106 22,011.00 22,011.00 22,013.00 22,154.00 22,083.50 666.54 666.54 666.64 679.87 673.26 3,222.00 3,222.00 3,223.00 3,283.00 3,253.00 2024-09-03 03:58:00
107 22,011.00 22,011 22,013.00 22,154.00 22,083.50 675.63 675.63 675.73 682.20 678.97 3,231.00 3,231.00 3,232.00 3,292.00 3,262.00 2024-08-30 10:50:00
108 21,978.00 21,978.00 21,980.00 22,121.00 22,050.50 676.19 676.19 676.29 682.77 679.53 3,270.00 3,270.00 3,271.00 3,332.00 3,301.50 2024-08-28 10:34:00
109 21,985.00 21,985.00 21,987.00 22,128.00 22,057.50 676.42 676.42 676.52 683.00 679.76 3,280.00 3,280.00 3,281.00 3,342.00 3,311.50 2024-08-28 10:30:00
110 21,974.00 21,974.00 21,976.00 22,117.00 22,046.50 676.42 676.42 676.52 683.00 679.76 3,258.00 3,258.00 3,259.00 3,320.00 3,289.50 2024-08-26 09:43:00
111 21,996.00 21,996.00 21,998.00 22,139.00 22,068.50 674.44 674.44 674.54 681.00 677.77 3,288.00 3,288.00 3,289.00 3,350.00 3,319.50 2024-08-23 10:28:00
112 21,985.00 21,985.00 21,987.00 22,128.00 22,057.50 675.05 675.05 675.15 681.62 678.39 3,288.00 3,288.00 3,289.00 3,350.00 3,319.50 2024-08-22 09:59:00
113 21,996.00 21,996.00 21,998.00 22,139.00 22,068.50 676.92 676.92 677.02 683.50 680.26 3,297.00 3,297.00 3,298.00 3,360.00 3,329.00 2024-08-21 09:37:00
114 22,013.00 22,013.00 22,015.00 22,156.00 22,085.50 676.92 676.92 677.02 683.50 680.26 3,297.00 3,297.00 3,298.00 3,360.00 3,329.00 2024-08-20 09:40:00
115 22,045.00 22,045.00 22,047.00 22,188.00 22,117.50 673.46 673.46 673.56 680.00 676.78 3,352.00 3,352.00 3,353.00 3,416.00 3,384.50 2024-08-16 11:26:00
116 22,055.00 22,055.00 22,057.00 22,199.00 22,128.00 675.38 675.38 675.48 681.95 678.72 3,352.00 3,352.00 3,353.00 3,416.00 3,384.50 2024-08-14 15:00:00
117 22,077.00 22,077.00 22,079.00 22,220.00 22,149.50 673.90 673.90 674.00 680.45 677.23 3,353.00 3,353.00 3,354.00 3,417.00 3,385.50 2024-08-13 09:35:00
118 22,082.00 22,082.00 22,084.00 22,226.00 22,155.00 673.77 637.77 673.87 680.32 677.10 3,356.00 3,356.00 3,357.00 3,420.00 3,388.50 2024-08-12 10:34:00
119 22,079.00 22,079.00 22,081.00 22,222.00 22,151.50 674.11 674.11 674.21 680.67 677.44 3,407.00 3,407.00 3,409.00 3,440.00 3,424.50 2024-08-06 10:26:00
120 22,100.00 22,100.00 22,102.00 22,244.00 22,173.00 675.10 675.10 675.20 681.67 678.44 3,418.00 3,418.00 3,420.00 3,451.00 3,435.50 2024-08-05 10:33:00
121 22,122.00 22,122.00 22,124.00 22,265.00 22,194.50 675.10 675.10 675.20 681.67 678.44 3,403.00 3,403.00 3,404.00 3,468.00 3,436.00 2024-08-02 10:23:00
122 22,099.00 22,099.00 22,101.00 22,243.00 22,172.00 679.57 679.57 679.67 686.18 682.93 3,415.00 3,415.00 3,416.00 3,480.00 3,448.00 2024-08-01 09:42:00
123 22,105.00 22,105.00 22,107.00 22,248.00 22,177.50 676.42 676.42 676.52 683.00 679.76 3,323.00 3,323.00 3,324.00 3,386.00 3,355.00 2024-07-31 10:22:00
124 22,105.00 22,105.00 22,107.00 22,248.00 22,177.50 660.58 660.58 660.68 667.00 663.84 3,240.00 3,240.00 3,241.00 3,302.00 3,271.50 2024-07-30 10:57:00
125 22,083.00 22,083.00 22,085.00 22,227.00 22,156.00 648.69 648.69 648.79 655.00 651.90 3,201.00 3,201.00 3,202.00 3,262.00 3,232.00 2024-07-29 10:07:00
126 22,083.00 22,083.00 22,085.00 22,227.00 22,156.00 666.65 666.65 666.75 673.14 669.95 3,259.00 3,259.00 3,260.00 3,323.00 3,291.50 2024-07-26 14:38:00
127 22,094.00 22,094.00 22,096.00 22,237.00 22,166.50 683.57 683.57 683.67 690.200 686.95 3,406.00 3,406.00 3,407.00 3,440.00 3,423.50 2024-07-25 10:07:00
128 22,094.00 22,094.00 22,096.00 22,237.00 22,166.50 683.57 683.57 683.67 690.22 686.95 3,416.00 3,416.00 3,417.00 3,450.00 3,433.50 2024-07-24 10:53:00
129 22,083.00 22,083.00 22,085.00 22,227.00 22,156.00 684.14 684.14 684.24 690.80 687.52 3,470.00 3,470.00 3,471.00 3,505.00 3,488.00 2024-07-23 09:33:00
130 22,079.00 22,079.00 22,081.11 22,222.00 22,151.50 690.79 690.79 690.89 697.50 694.20 3,551.00 3,551.00 3,553.00 3,585.00 3,569.00 2024-07-19 09:20:00
131 22,068.00 22,068.00 22,070.00 22,212.00 22,141.00 691.28 691.28 691.38 698.00 694.69 3,579.00 3,579.00 3,580.00 3,615.00 3,597.50 2024-07-18 11:31:00
132 22,079.00 22,079.00 22,081.00 22,222.00 22,151.50 691.46 691.46 691.56 698.19 694.88 3,593.00 3,593.00 3,595.00 3,628.00 3,611.50 2024-07-17 10:52:00
133 22,082.00 22,082.00 22,084.00 22,226.00 22,155.00 689.30 689.30 689.40 696.00 692.70 3,592.00 3,592.00 3,593.00 3,628.00 3,610.50 2024-07-16 10:22:00
134 22,082.00 22,082.00 22,084.00 22,226.00 22,155.00 688.70 688.70 688.80 695.39 692.10 3,590.00 3,590.00 3,591.00 3,626.00 3,608.50 2024-07-15 10:56:00
135 22,071.00 22,071.00 22,073.00 22,215.00 22,144.00 688.70 688.70 688.80 695.39 692.10 3,590.00 3,590.00 3,591.00 3,626.00 3,608.50 2024-07-12 10:04:00
136 22,061.00 22,061.00 22,063.00 22,204.00 22,133.50 684.46 684.46 684.56 691.12 687.84 3,550.00 3,550.00 3,551.00 3,585.00 3,568.00 2024-07-10 09:43:00
137 22,039.00 22,039.00 22,.41.00 22,183.00 22,112.00 683.58 683.58 683.68 690.23 686.96 3,157.00 3,157.00 3,518.00 3,552.00 3,535.00 2024-07-09 10:52:00
138 22,029.00 22,029.00 22,031.00 22,172.00 22,101.50 683.35 683.35 683.45 690.00 686.73 3,475.00 3,475.00 3,476.00 3,510.00 3,493.00 2024-07-08 09:53:00
139 22,018.00 22,018.00 22,020.00 22,161.00 22,090.50 680.78 680.78 680.88 687.40 684.14 3,447.00 3,447.00 3,449.00 3,480.00 3,464.50 2024-07-05 10:06:00
140 22,018.00 22,018.00 22,020.00 22,161.00 22,090.50 680.78 680.78 680.88 687.40 684.14 3,423.00 3,423.00 3,424.00 3,457.00 3,440.50 2024-07-04 14:41:00
141 22,018.00 22,018.00 22,020.00 22,161.00 22,090.50 675.41 675.41 675.51 681.98 678.75 3,421.00 3,421.00 3,422.00 3,455.00 3,438.50 2024-07-03 10:51:00
142 22,007.00 22,007.00 22,009.00 22,150.00 22,079.50 675.43 675.43 675.53 682.00 678.77 3,372.00 3,372.00 3,373.00 3,409.00 3,389.50 2024-07-02 10:58:00
143 21,997.00 21,997.00 21,999.00 22,140.00 22,069.50 675.43 675.43 675.53 682.00 678.77 3,357.00 3,357.00 3,358.00 3,391.00 3,374.50 2024-07-01 10:55:00
144 21,997.00 21,997.00 21,999.00 22,140.00 22,069.50 674.31 674.31 674.41 680.87 677.64 3,355.00 3,355.00 3,356.00 3,389.00 3,372.50 2024-06-28 09:29:00
145 21,997.00 21,997.00 21,999.00 22,140.00 22,069.50 673.32 673.32 673.42 679.86 676.64 3,358.00 3,358.00 3,360.00 3,391.00 3,375.50 2024-06-27 09:53:00
146 21,975.00 21,975.00 21,977.00 22,118.00 22,047.50 673.46 673.46 673.56 680.00 676.78 3,358.00 3,358.00 3,359.00 3,392.00 3,375.50 2024-06-26 09:40:00
147 21,943.00 21,943.00 21,945.00 22,086.00 22,015.50 673.46 673.46 673.56 680.00 676.78 3,357.00 3,357.00 3,358.00 3,391.00 3,374.50 2024-06-25 10:04:00
148 21,933.00 21,933.00 21,935.00 22,075.00 22,005.00 671.80 671.80 671.90 678.33 675.12 3,351.00 3,351.00 3,353.00 3,383.00 3,368.00 2024-06-24 09:30:00
149 21,911.00 21,911.00 21,913.00 22,054.00 21,983.50 672.01 672.01 672.11 678.54 675.33 3,349.00 3,349.00 3,350.00 3,382.00 3,366.00 2024-06-21 11:10:00
150 21,867.00 21,8 21,869.00 22,010.00 21,939.50 672.01 672.01 672.11 678.54 675.33 3,347.00 3,347.00 3,349.00 3,379.00 3,364.00 2024-06-20 09:33:00
151 21,867.00 21,867.00 21,869.00 22,010.00 21,939.50 671.34 671.34 671.44 677.87 674.66 3,345.00 3,345.00 3,346.00 3,378.00 3,362.00 2024-06-19 10:24:00
152 21,684.00 21,684.00 21,686.00 21,825.00 21,755.50 667.24 667.24 667.34 673.73 670.54 3,322.00 3,322.00 3,323.00 3,355.00 3,339.00 2024-06-13 09:58:00
153 21,684.00 21,684.00 21,686.00 21,825.00 21,755.50 663.53 663.53 663.63 669.98 666.81 3,317.00 3,317.00 3,318.00 3,350.00 3,334.00 2024-06-12 10:12:00
154 21,641.00 21,641.00 21,643.00 21,782.00 21,712.50 661.35 661.35 661.45 667.78 664.62 3,311.00 3,311.00 3,312.00 3,344.00 3,328.00 2024-06-11 11:24:00
155 21,620.00 21,620.00 21,622.00 21,760.00 21,691.00 659.18 659.18 659.28 665.59 662.44 3,311.00 3,311.00 3,312.00 3,344.00 3,328.00 2024-06-10 10:40:00
156 21,448.00 21,448.00 21,450.00 21,587.00 21,518.50 658.88 658.88 658.98 665.29 662.14 3,292.00 3,292.00 3,293.00 3,325.00 3,309.00 2024-06-05 10:33:00
157 21,426.00 21,426.00 21,428.00 21,566.00 21,497.00 658.02 658.02 658.12 664.42 661.27 3,304.00 3,304.00 3,305.00 3,337.00 3,321.00 2024-06-04 10:19:00
158 21,426.00 21,426.00 21,428.00 21,566.00 21,497.00 655.63 655.63 655.73 662.00 658.87 3,305.00 3,305.00 3,306.00 3,338.00 3,322.00 2024-06-03 10:59:00
159 21,416.00 21,416.00 21,418.00 21,555.00 21,486.50 656.18 656.18 656.28 662.56 659.42 3,025.00 3,025.00 3,026.00 3,055.00 3,040.50 2024-05-31 10:59:00
160 21,409.00 21,409.00 21,411.00 21,548.00 21,479.50 654.91 654.91 655.01 661.27 658.14 3,015.00 3,015.00 3,017.00 3,044.00 3,030.50 2024-05-30 14:44:00
161 21,345.00 21,345.00 21,347.00 21,484.00 21,415.50 655.63 655.63 655.73 662.00 658.87 3,008.00 3,008.00 3,009.00 3,038.00 3,023.50 2024-05-29 09:34:00
162 21,334.00 21,334.00 21,336.00 21,473.00 21,404.50 655.63 655.63 655.73 662.00 658.87 3,009.00 3,009.00 3,010.00 3,039.00 3,024.50 2024-05-28 09:46:00
163 21,334.00 21,334.00 21,336.00 21,473.00 21,404.50 653.91 653.91 654.01 660.27 657.14 3,010.00 3,010.00 3,012.00 3,039.00 3,025.50 2024-05-27 16:39:00
164 21,334.00 21,334.00 21,336.00 21,473.00 21,404.50 653.91 653.91 654.01 660.27 657.14 3,010.00 3,010.00 3,011.00 3,040.00 3,025.50 2024-05-24 11:15:00
165 21,313.00 21,313.00 21.315.00 21,452.00 21,383.50 654.87 654.87 654.97 661.23 658.10 3,007.00 3,007.00 3,008.00 3,037.00 3,022.50 2024-05-23 16:21:00
166 21,286.00 21,286.00 21,288.00 21,425.00 21,356.50 656.31 656.31 656.41 662.69 659.55 3,007.00 3,007.00 3,009.00 3,036.00 3,022.50 2024-05-21 09:50:00
167 21,276 21,276 21,278 21,414 21,346.00 656.62 656.62 656.72 663.00 659.89 3,011.00 3,011.00 3,013.00 3,040.00 3,026.50 2024-05-20 10:17:00
168 21,260 21,260 21,262 21,398 21,330.00 655.32 655.32 655.42 661.69 658.56 3,019.00 3,019.00 3,021.00 3,048.00 3,034.50 2024-05-16 10:00:00
169 21,270 21,270 21,272 21,409 21,340.50 653.65 653.65 653.75 660.00 656.88 3,008.00 3,008.00 3,010.00 3,037.00 3,023.50 2024-05-15 09:22:00
170 21,270 21,270 21,272 21,409 21,340.50 651.64 651.64 651.74 657.98 654.86 3,008.00 3,008.00 3,010.00 3,037.00 3,023.50 2024-05-14 10:15:00
171 21,270 21,270 21,272 21,409 21,340.50 651.66 651.66 651.76 658.00 654.88 3,011.00 3,011.00 3,013.00 3,040.00 3,026.50 2024-05-13 09:52:00
172 21,260 21,260 21,262 21,398 21,330.00 652.16 652.16 652.26 658.50 655.38 3,013.00 3,013.00 3,014.00 3,043.00 3,028.50 2024-05-10 10:39:00
173 21,270 21,270 21,272 21,409 21,340.50 650.66 650.66 650.76 656.99 653.88 3,012.00 3,012.00 3,013.00 3,042.00 3,027.50 2024-05-09 10:11:00
174 21,265 21,265 21,267 21,403 21,335.00 650.64 650.64 650.74 656.97 653.86 3,012.00 3,012.00 3,013.00 3,042.00 3,027.50 2024-05-08 10:17:00
175 21,254 21,254 21,256 21,393 21,324.50 651.64 651.64 651.74 657.98 654.86 3,015.00 3,015.00 3,016.00 3,045.00 3,030.50 2024-05-07 09:50:00
176 21,260 21,260 21,262 21,398 21,330.00 651.17 651.17 651.27 657.50 654.39 3,023.00 3,023.00 3,024.00 3,053.00 3,038.50 2024-05-03 11:32:00
177 21,265 21,265 21,267 21,403 21,335.00 649.68 649.68 649.78 656.00 652.89 3,006.00 3,006.00 3,007.00 3,036.00 3,021.50 2024-05-02 09:46:00
178 21,265 21,265 21,267 21,403 21,335.00 649.18 649.18 649.28 655.50 652.39 3,005.00 3,005.00 3,006.00 3,035.00 3,020.50 2024-04-30 09:39:00
179 21,265 21,265 21,267 21,403 21,335.00 649.18 649.18 649.28 655.50 652.39 2,997.00 2,997.00 2,999.00 3,026.00 3,012.50 2024-04-29 10:57:00
180 21,249 21,249 21,251 21,387 21,319.00 649.18 649.18 649.28 655.50 652.39 2,997.00 2,997.00 2,998.00 3,027.00 3,012.50 2024-04-26 10:43:00
181 21,254 21,254 21,256 21,393 21,324.50 648.69 648.69 648.79 655.00 651.90 2,993.00 2,993.00 2,994.00 3,023.00 3,008.50 2024-04-25 11:17:00
182 21,249 21,249 21,251 21,387 21,319.00 649.36 649.36 649.46 655.68 652.57 2,998.00 2,998.00 3,000.00 3,027.00 3,013.50 2024-04-24 09:53:00
183 21,260 21,260 21,262 21,398 21,330.00 647.71 647.71 647.81 654.00 650.91 3,001.00 3,001.00 3,003.00 3,030.00 3,016.50 2024-04-23 09:52:00
184 21,249 21,249 21,251 21,387 21,319.00 648.19 648.19 648.29 654..50 651.40 2,999.00 2,999.00 3,000.00 3,029.00 3,014.50 2024-04-22 09:47:00
185 21,174 21,174 21,176 21,312 21,224.00 648.19 648.19 648.29 654.50 651.40 2,987.00 2,987.00 2,989.00 3,016.00 3,002.50 2024-04-11 09:46:00
186 21,089 21,089 21,091 21,226 21,158.50 648.69 648.69 648.79 655.00 651.90 2,981.00 2,981.00 2,983.00 3,010.00 2,996.50 2024-04-10 10:08:00
187 21,089 21,089 21,091 21,226 21,158.50 647.71 647.71 647.81 654.00 650.91 2,979.00 2,979.00 2,981.00 3,008.00 2,994.50 2024-04-08 10:15:00
188 21,073 21,073 21,075 21,210 21,142.50 647.21 647.21 647.31 653.50 650.41 2,976.00 2,976.00 2,978.00 3,005.00 2,991.50 2024-04-04 16:40:00
189 21,041 21,041 21,043 21,178 21,110.50 645.72 645.72 645.82 652.00 648.91 2,967.00 2,967.00 2,969.00 2,996.00 2,982.50 2024-03-29 11:19:00
190 21,019 21,019 21,021 21,156 21,088.50 645.72 645.72 645.82 652.00 648.91 2,966.00 2,966.00 2,968.00 2,995.00 2,981.50 2024-03-28 09:46:00
191 20,998 20,998 21,000 21,135 21,067.50 645.23 645.23 645.33 651.50 648.42 2,962.00 2,962.00 2,964.00 2,991.00 2,977.50 2024-03-27 13:51:00
192 20,993 20,993 20,995 21,129 21,062.00 645.23 645.23 645.33 651.50 648.42 2,965.00 2,965.00 2,967.00 2,994.00 2,980.50 2024-03-26 14:07:00
193 20,987 20,987 20,989 21,124 21.056.50 645.23 645.23 645.33 651.50 648.42 2,967.00 2,967.00 2,969.00 2,996.00 2,982.50 2024-03-25 10:07:00
194 20,925 20,925 20,927 21,061 20,994.00 643.90 643.90 644.00 650.16 647.08 2,968.00 2,968.00 2,970.00 2,997.00 2,983.50 2024-03-22 09:56:00
195 20,862 20,862 20,864 20,998 20,931.00 645.72 645.72 645.82 652.00 648.91 2,964.00 2,964.00 2,966.00 2,993.00 2,979.50 2024-03-21 10:26:00
196 20,862 20,862 20,864 20,998 20,931.00 644.73 644.73 644.83 651.00 647.92 2,961.00 2,961.00 2,963.00 2,990.00 2,976.50 2024-03-20 09:40:00
197 20,852 20,852 20,854 20,987 20,920.50 644.73 644.73 644.83 651.00 647.92 2,962.00 2,962.00 2,964.00 2,991.00 2,977.50 2024-03-19 10:43:00
198 20,842 20,842 20,843 20,976 20,909.50 645.23 645.23 645.33 651.50 648.42 2,960.00 2,960.00 2,963.00 2,990.00 2,976.50 2024-03-18 10:43:00
199 20,769 20,769 20,770 20,976 20,873.00 645.72 645.72 645.82 652.00 648.91 2,883.00 2,883.00 2,884.00 2,912.00 2,898.00 2024-03-15 10:36:00
200 20,726 20,726 20,728 20,933 20,830.00 645.72 645.72 645.82 652.00 648.91 2,880.00 2,880.00 2,881.00 2,909.00 2,895.00 2024-03-14 09:45:00
201 20,726 20,726 20,727 20,933 20,830.00 644.73 644.73 644.83 651.00 647.92 2,882.00 2,882.00 2,883.00 2,911.00 2,897.00 2024-03-13 09:37:00
202 20,716 20,716 20,717 20,923 20,820.00 645.19 645.19 645.29 651.46 648.38 2,877.00 2,877.00 2,878.00 2,906.00 2,892.00 2024-03-11 10:13:00
203 20,726 20,726 20,727 20,933 20,830.00 643.81 643.81 643.91 650.07 646.99 2,875.00 2,875.00 2,876.00 2,904.00 2,890.00 2024-03-07 10:14:00
204 20,737 20,737 20,738 20,944 20,841.00 642.43 642.43 642.53 648.68 645.61 2,876.00 2,876.00 2,877.00 2,905.00 2,891.00 2024-03-06 14:05:00
205 20,737 20,737 20,738 20,944 20,841.00 643.18 643.18 643.28 649.43 646.36 2,877.00 2,877.00 2,878.00 2,906.00 2,892.00 2024-03-05 10:47:00
206 20,737 20,737 20,738 20,944 20,841.00 642.75 642.75 642.85 649.00 645.93 2,875.00 2,875.00 2,876.00 2,904.00 2,890.00 2024-03-04 10:39:00
207 20,726 20,726 20,727 20,933 20,830.00 642.25 642.25 642.35 648.50 645.43 2,873.00 2,873.00 2,874.00 2,902.00 2,888.00 2024-02-28 10:07:00
208 20,721 20,721 20,722 20,928 20,825.00 641.26 641.26 641.36 647.50 644.43 2,874.00 2,874.00 2,875.00 2,903.00 2,889.00 2024-02-27 10:40:00
209 20,726 20,726 20,727 20,933 20,830.00 641.76 641.76 641.86 648.00 644.93 2,881.00 2,881.00 2,882.00 2,910.00 2,896.00 2024-02-26 09:50:00
210 20,721 20,721 20,722 20,928 20,825.00 641.76 641.76 641.86 648.00 644.93 2,877.00 2,877.00 2,878.00 2,906.00 2,892.00 2024-02-23 10:39:00
211 20,721.00 20,721.00 20,722.00 20,928.00 20,825.00 640.27 640.27 640.37 646.50 643.44 2,874.00 2,874.00 2,875.00 2,903.00 2,889.00 2024-02-20 11:04:00
212 20,710 20,710 20,711 20,917 20,814.00 640.77 640.77 640.87 647.00 643.94 2,873.00 2,873.00 2,874.00 2,902.00 2,888.00 2024-02-19 10:16:00
213 20,710 20,710 20,711 20,917 20,814.00 640.27 640.27 640.37 646.50 643.44 2,867.00 2,867.00 2,868.00 2,896.00 2,882.00 2024-02-16 10:23:00
214 20,721 20,721 20,722 20,928 20,825.00 639.78 639.78 639.88 646.00 642.94 2,867.00 2,867.00 2,868.00 2,896.00 2,882.00 2024-02-15 09:33:00
215 20,732 20,732 20,733 20,939 20,836.00 639.78 639.78 639.88 646.00 642.94 2,868.00 2,868.00 2,869.00 2,897.00 2,883.00 2024-02-14 09:35:00
216 20,685 20,685 20,686 20,892 20,789.00 640.77 640.77 640.87 647.00 643.94 2,871.00 2,871.00 2,872.00 2,900.00 2,886.00 2024-02-08 09:20:00
217 20,685 20,685 20,686 20,892 20,789.00 640.77 640.77 640.87 647.00 643.94 2,875.00 2,875.00 2,876.00 2,904.00 2,890.00 2024-02-07 09:41:00
218 20,695 20,695 20,696 20,902 20,799.00 640.27 640.27 640.37 646.50 643.44 2,869.00 2,869.00 2,870.00 2,898.00 2,884.00 2024-02-06 11:18:00
219 20,663 20,663 20,664 20,870 20,767.00 640.77 640.77 640.87 647.00 643.94 2,866.00 2,866.00 2,867.00 2,895.00 2,881.00 2024-02-05 10:23:00
220 20,622 20,622 20,623 20,828 20,725.50 641.26 641.26 641.36 647.50 644.43 2,868.00 2,868.00 2,869.00 2,897.00 2,883.00 2024-02-02 11:22:00
221 20,622 20,622 20,623 20,828 20,725.50 640.77 640.77 640.87 647.00 643.94 2,869.00 2,869.00 2,870.00 2,898.00 2,884.00 2024-02-01 10:06:00
222 20,590 20,590 20,591 20,796 20,693.50 640.77 640.77 640.78 647.00 643.94 2,864.00 2,864.00 2,865.00 2,893.00 2,879.00 2024-01-31 10:02:00
223 20,590 20,590 20,591 20,796 20,693.50 640.77 640.77 640.87 647.00 643.94 2,865.00 2,865.00 2,866.00 2,894.00 2,880.00 2024-01-30 10:59:00
224 20,579 20,579 20,580 20,785 20,682.50 640.27 640.27 640.37 646.50 643.44 2,861.00 2,861.00 2,862.00 2,890.00 2,876.00 2024-01-29 10:31:00
225 20,579 20,579 20,580 20,785 20,682.50 639.28 639.28 639.38 645.50 642.44 2,865.00 2,865.00 2,866.00 2,894.00 2,880.00 2024-01-26 09:37:00
226 20,558 20,558 20,559 20,764 20,661.50 638.79 638.79 638.89 645.00 641.95 2,870.00 2,870.00 2,871.00 2,899.00 2,885.00 2024-01-25 09:56:00
227 20,558 20,558 20,559 20,764 20,661.50 639.28 639.28 639.38 645.50 642.44 2,865.00 2,865.00 2,866.00 2,894.00 2,880.00 2024-01-24 11:04:00
228 20,547 20,547 20,548 20,753 20,650.50 638.79 638.79 638.89 645.00 641.95 2,860.00 2,860.00 2,861.00 2,889.00 2,875.00 2024-01-23 10:00:00
229 20,530 20,530 20,531 20,736 20,633.50 637.31 637.31 637.41 643.50 640.46 2,850.00 2,850.00 2,851.00 2,879.00 2,865.00 2024-01-22 10:39:00
230 20,536 20,536 20,537 20,741 20,639.00 635.82 635.82 635.92 642.00 638.96 2,848.00 2,848.00 2,849.00 2,876.00 2,862.50 2024-01-19 15:01:00
231 20,530 20,530 20,531 20,736 20,633.50 633.84 633.84 633.94 640.00 636.97 2,846.00 2,846.00 2,847.00 2,874.00 2,860.50 2024-01-18 09:43:00
232 20,489 20,489 20,490 20,694 20,592.00 633.34 633.34 633.44 639.50 636.47 2,849.00 2,849.00 2,850.00 2,877.00 2,863.50 2024-01-16 10:39:00
233 20,494 20,494 20,495 20,699 20,597.00 634.83 634.83 634.93 641.00 637.97 2,852.00 2,852.00 2,853.00 2,881.00 2,867.00 2024-01-15 10:28:00
234 20,473 20,473 20,474 20,678 20,576.00 633.00 633.00 633.10 639.16 636.13 2,856.00 2,856.00 2,857.00 2,885.00 2,871.00 2024-01-12 09:36:00
235 20,473 20,473 20,474 20,678 20,576.00 632.33 632.33 632.43 638.48 635.46 2,854.00 2,854.00 2,855.00 2,883.00 2,869.00 2024-01-11 10:59:00
236 20,484 20,484 20,485 20,688 20,586.50 632.35 632.35 632.45 638.50 635.48 2,852.00 2,852.00 2,853.00 2,881.00 2,867.00 2024-01-10 09:40:00
237 20,473 20,473 20,474 20,678 20,576.00 632.84 632.84 632.94 639.00 635.97 2,857.00 2,857.00 2,858.00 2,886.00 2,872.00 2024-01-09 10:22:00
238 20,473 20,473 20,474 20,678 20,576.00 633.73 633.73 633.83 639.89 636.86 2,858.00 2,858.00 2,859.00 2,887.00 2,873.00 2024-01-08 10:02:00
239 20,478 20,478 20,479 20,683 20,581.00 634.83 634.83 634.93 641.00 637.97 2,858.00 2,858.00 2,859.00 2,887.00 2,873.00 2024-01-04 09:38:00
240 20,468 20,468 20,469 20,672 20,570.50 635.67 635.67 635.77 641.85 638.81 2,859.00 2,859.00 2,860.00 2,888.00 2,874.00 2024-01-03 09:59:00
241 20,406 20,406 20,407 20,610 20,508.50 635.33 635.33 635.43 641.51 638.47 2,863.00 2,863.00 2,864.00 2,892.00 2,878.00 2024-01-02 09:42:00
242 20,390 20,390 20,391 20,594 20,492.50 635.32 635.32 635.42 641.50 638.46 2,900.00 2,900.00 2,901.00 2,929.00 2,915.00 2023-12-28 11:27:00
243 20,421 20,421 20,422 20,625 20,523.50 634.33 634.33 634.43 640.50 637.47 2,854.00 2,854.00 2,855.00 2,883.00 2,869.00 2023-12-27 10:01:00
244 20,426 20,426 20,427 20,630 20,528.50 633.84 633.84 633.94 640.00 636.97 2,859.00 2,859.00 2,860.00 2,888.00 2,874.00 2023-12-26 10:31:00
245 20,426 20,426 20,427 20,630 20,528.50 633.84 633.84 633.94 640.00 636.97 2,862.00 2,862.00 2,863.00 2,891.00 2,877.00 2023-12-25 09:39:00
246 20,426 20,426 20,427 20,630 20,528.50 633.84 633.84 633.94 640.00 636.97 2,854.00 2,854.00 2,855.00 2,883.00 2,869.00 2023-12-22 09:30:00
247 20,468 20,468 20,469 20,672 20,570.50 632.84 632.84 632.94 639.00 635.97 2,864.00 2,864.00 2,865.00 2,893.00 2,879.00 2023-12-21 09:40:00
248 20,452 20,452 20,453 20,656 20,554.50 633.84 633.84 633.94 640.00 636.97 2,866.00 2,866.00 2,867.00 2,895.00 2,881.00 2023-12-20 09:30:00
249 20,473 20,473 20,474 20,678 20,576.00 634.36 634.36 634.46 640.53 637.50 2,865.00 2,865.00 2,866.00 2,894.00 2,880.00 2023-12-19 09:31:00
250 19,649 19,649 19,650 19,846 19,748.00 581.35 581.35 581.45 587.00 584.23 2,683.00 2,683.00 2,684.00 2,710.00 2,697.00 2023-09-06 10:47:00
251 17,191 17,191 17,192 17,363 17,277.50 479.35 479.35 479.45 484.01 481.73 2,404.95 2,404.95 2,405.95 2,428.74 2,417.35 2022-11-23 09:40:00
252 15,406 15,406 15,407 15,483 15,445.00 457.67 457.67 457.77 461.10 459.44 2,218.27 2,218.27 2,219.27 2,260.42 2,239.85 2022-09-01 14:03:00
253 15,330 15,330 15,331 15,407 15,369.00 458.07 458.07 458.17 461.50 459.84 2,202.37 2,202.37 2,203.37 2,244.21 2,223.79 2022-08-30 09:13:00
254 15,186 15,186 15,187 15,262 15,224.50 460.07 460.07 460.17 463.53 461.85 2,214.68 2,214.68 2,215.68 2,256.76 2,236.22 2022-08-19 10:45:00
255 15,174 15,174 15,175 15,249 15,212.00 462.07 462.07 462.17 465.53 463.85 2,220.32 2,220.32 2,221.32 2,262.51 2,241.92 2022-08-18 14:24:00
256 15,172 15,172 15,173 15,249 15,211.00 462.86 462.86 462.96 466.32 464.64 2,221.04 2,221.04 2,222.04 2,263.24 2,242.64 2022-08-17 09:32:00
257 15,172 15,172 15,173 15,249 15,211.00 461.29 461.29 461.39 464.74 463.07 2,218.78 2,218.78 2,219.78 2,260.94 2,240.36 2022-08-16 10:07:00
258 15,160 15,160 15,161 15,237 15,199.00 463.28 463.28 463.38 466.75 465.07 2,228.53 2,228.53 2,229.53 2,270.87 2,250.20 2022-08-15 10:37:00
259 15,156 15,156 15,157 15,233 15,195.00 463.79 463.79 463.89 467.26 465.58 2,235.20 2,235.20 2,236.20 2,277.67 2,256.94 2022-08-12 10:02:00
260 15,154 15,154 15,155 15,231 15,193.00 463.01 463.01 463.11 466.48 464.80 2,235.71 2,235.71 2,236.71 2,278.19 2,257.45 2022-08-11 11:02:00
261 15,154 15,154 15,155 15,231 15,193.00 463.01 463.01 463.11 466.48 464.80 2,229.56 2,229.56 2,230.56 2,271.92 2,251.24 2022-08-10 10:03:00
262 15,154 15,154 15,155 15231 15,193.00 461.94 461.94 462.04 465.40 463.72 2,229.56 2,229.56 2,230.56 2,271.92 2,251.24 2022-08-09 11:27:00
263 15,150 15,150 15,151 15,227 15,189.00 461.39 461.39 461.49 464.85 463.17 2,230.07 2,230.07 2,231.07 2,272.44 2,251.76 2022-08-05 09:59:00
264 15,010 15,010 15,011 15,092 15,0510.50 450.81 450.81 450.91 454.19 452.55 2,213.65 2,213.65 2,214.65 2,255.71 2,235.18 2022-07-28 13:46:00
265 15,017 15,017 15,018 15,092 15,055.00 450.31 450.31 450.41 453.68 452.05 2,206.47 2,206.47 2,207.47 2,248.40 2,227.94 2022-07-27 09:34:00
266 15,002 15,002 15,003 15,077 15,040.00 450.39 450.39 450.49 453.77 452.13 2,208.53 2,208.53 2,209.53 2,250.49 2,230.01 2022-07-26 09:37:00
267 14,998 14,998 14,999 15,073 15,036.00 450.40 450.40 450.50 453.78 452.14 2,206.78 2,206.78 2,207.78 2,248.71 2,228.25 2022-07-25 10:44:00
268 14,994 14,994 14,995 15,069 15,032.00 448.91 448.91 449.01 452.28 450.65 2,200.32 2,200.32 2,201.32 2,242.12 2,221.72 2022-07-22 09:46:00
269 14,990 14,990 14,991 15,065 15,028.00 448.91 448.91 449.01 452.28 450.65 21,99.80 2,199.80 2,200.80 2,241.60 2,221.20 2022-07-21 09:59:00
270 14,978 14,978 14,979 15,052 15,015.50 448.92 448.92 449.02 452.29 450.66 2,202.88 2,202.88 2,203.88 2,244.74 2,224.31 2022-07-18 10:04:00
271 14,970 14,970 14,971 15,044 15,007.50 449.56 449.56 449.66 452.93 451.30 2,233.66 2,233.66 2,234.66 2,276.10 2,255.38 2022-07-12 10:26:00
272 14,959 14,959 14,960 15,040 15,000.00 452.10 452.10 452.20 455.49 453.85 2,219.30 2,219.30 2,220.30 2,261.46 2,240.88 2022-07-11 09:33:00
273 14,960 14,960 14,961 15,034 14,997.50 453.01 453.01 453.11 456.40 454.76 2,219.81 2,219.81 2,220.81 2,261.99 2,241.40 2022-07-01 11:03:00
274 14,952 14,952 14,953 15,033 14,993.00 422.22 422.22 422.32 425.38 423.85 2,221.35 2,221.35 2,222.35 2,263.56 2,242.96 2022-06-24 14:35:00