ລາຍລະອຽດອັດຕາແລກປຽ່ນ
ລຳດັບ. | ຊື້ເງີນສົດໂດລາ | ຊື້ແຊັກໂດລາ | ຊື້ໂອນໂດລາ | ຂາຍໂດລາ | ກາງໂດລາ | ຊື້ເງີນສົດບາດ | ຊື້ແຊັກບາດ | ຊື້ໂອນບາດ | ຂາຍບາດ | ກາງບາດ | ຊື້ເງີນສົດຢວນ | ຊື້ແຊັກຢວນ | ຊື້ໂອນຢວນ | ຂາຍຢວນ | ກາງຢວນ | ວັນທິ່ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 21,425.00 | 21,426.00 | 21,428.00 | 21,854.00 | 21,641.00 | 631.27 | 631.27 | 631.32 | 643.89 | 637.61 | 2,902.00 | 2,902.00 | 2,904.00 | 2,959.00 | 2,931.50 | 2025-02-13 09:59:00 |
2 | 21,429.00 | 21,430.00 | 21,432.00 | 21,857.00 | 21,644.50 | 629.63 | 629.63 | 629.68 | 642.22 | 635.95 | 2,904.00 | 2,904.00 | 2,906.00 | 2,961.00 | 2,933.50 | 2025-02-12 09:35:00 |
3 | 21,436.00 | 21,437.00 | 21,439.00 | 21,865.00 | 21,652.00 | 631.38 | 631.38 | 631.43 | 644.00 | 637.72 | 2,904.00 | 2,904.00 | 2,906.00 | 2,962.00 | 2,934.00 | 2025-02-11 10:02:00 |
4 | 21,434.00 | 21,435.00 | 21,437.00 | 21,862.00 | 21,649.50 | 632.36 | 632.36 | 632.41 | 645.00 | 638.71 | 2,911.00 | 2,911.00 | 2,913.00 | 2,969.00 | 2,941.00 | 2025-02-10 10:14:00 |
5 | 21,432.00 | 21,433.00 | 21,435.00 | 21,860.00 | 21,647.50 | 632.86 | 632.86 | 632.91 | 645.52 | 639.22 | 2,925.00 | 2,925.00 | 2,927.00 | 2,983.00 | 2,955.00 | 2025-02-07 09:50:00 |
6 | 21,430.00 | 21,431.00 | 21,433.00 | 21,858.00 | 21,645.50 | 634.82 | 634.82 | 634.87 | 647.52 | 641.20 | 2,927.00 | 2,927.00 | 2,929.00 | 2,985.00 | 2,957.00 | 2025-02-06 09:40:00 |
7 | 21,434.00 | 21,435.00 | 21,437.00 | 21,862.00 | 21,649.50 | 633.75 | 633.75 | 633.80 | 646.43 | 640.12 | 2,926.00 | 2,926.00 | 2,928.00 | 2,984.00 | 2,956.00 | 2025-02-05 09:50:00 |
8 | 21,440.00 | 21,441.00 | 21,443.00 | 21,869.00 | 21,656.00 | 629.42 | 629.42 | 629347 | 642.00 | 635.74 | 2,927.00 | 2,927.00 | 2,929.00 | 2,985.00 | 2,957.00 | 2025-02-04 09:27:00 |
9 | 21,448.00 | 21,449.00 | 21,451.00 | 21,877.00 | 21,664.00 | 630.04 | 630.04 | 630.09 | 642.64 | 636.37 | 2,929.00 | 2,929.00 | 2,931.00 | 2,987.00 | 2,959.00 | 2025-02-03 09:40:00 |
10 | 21,442.00 | 21,443.00 | 21,445.00 | 21,871.00 | 21,658.00 | 630.07 | 630.07 | 630.12 | 642.67 | 636.40 | 2,928.00 | 2,928.00 | 2,930.00 | 2,986.00 | 2,958.00 | 2025-01-31 10:00:00 |
11 | 21,442.00 | 21,443.00 | 21,445.00 | 21,871.00 | 21,658.00 | 627.32 | 627.32 | 627.32 | 639.86 | 633.62 | 2,949.00 | 2,949.00 | 2,951.00 | 3,007.00 | 2,979.00 | 2025-01-30 09:45:00 |
12 | 21,448.00 | 21,449.00 | 21,451.00 | 21,877.00 | 21,664.00 | 625.11 | 625.11 | 625.16 | 637.61 | 631.39 | 2,917.00 | 2,917.00 | 2,919.00 | 2,975.00 | 2,947.00 | 2025-01-24 10:11:00 |
13 | 21,535.00 | 21,536.00 | 21,538.00 | 21,966.00 | 21,752.00 | 625.11 | 625.11 | 625.16 | 637.61 | 631.39 | 2,920.00 | 2,920.00 | 2,922.00 | 2,987.00 | 2,950.00 | 2025-01-23 09:50:00 |
14 | 21,457.00 | 21,458.00 | 21,460.00 | 21,886.00 | 21,673.00 | 624.65 | 624.65 | 624.70 | 637.14 | 630.92 | 2,915.00 | 2,915.00 | 2,917.00 | 2,973.00 | 2,945.00 | 2025-01-22 09:53:00 |
15 | 21,463.00 | 21,464.00 | 21,466.00 | 21,892.00 | 21,679.00 | 622.93 | 622.93 | 622.98 | 635.38 | 629.18 | 2,914.00 | 2,914.00 | 2,916.00 | 2,972.00 | 2,944.00 | 2025-01-21 10:11:00 |
16 | 21,484.00 | 21,485.00 | 21,487.00 | 21,914.00 | 21,700.50 | 619.53 | 619.53 | 619.58 | 631.92 | 625.75 | 2,904.00 | 2,904.00 | 2,906.00 | 2,962.00 | 2,934.00 | 2025-01-20 10:03:00 |
17 | 21,482.00 | 21,483.00 | 21,485.00 | 21,912.00 | 21,698.50 | 619.00 | 619.00 | 619.05 | 631.38 | 625.22 | 2,902.00 | 2,902.00 | 2,904.00 | 2,959.00 | 2,931.50 | 2025-01-17 09:01:00 |
18 | 21,484.00 | 21,485.00 | 21,487.00 | 21,914.00 | 21,700.50 | 619.25 | 619.25 | 619.30 | 631.63 | 625.47 | 2,901.00 | 2,901.00 | 2,903.00 | 2,958.00 | 2,930.50 | 2025-01-16 09:51:00 |
19 | 21,482.00 | 21,483.00 | 21,485.00 | 21,912.00 | 21,698.50 | 617.83 | 617.83 | 617.88 | 630.19 | 624.04 | 2,901.00 | 2,901.00 | 2,903.00 | 2,958.00 | 2,930.50 | 2025-01-15 09:20:00 |
20 | 21,487.00 | 21,488.00 | 21,490.00 | 21,917.00 | 21,703.50 | 619.12 | 619.12 | 619.17 | 631.50 | 625.34 | 2,903.00 | 2,903.00 | 2,905.00 | 2,960.00 | 2,932.50 | 2025-01-14 09:25:00 |
21 | 21,487.00 | 21,488.00 | 21,490.00 | 21,917.00 | 21,703.50 | 618.36 | 618.36 | 618.41 | 630.73 | 624.57 | 2,901.00 | 2,901.00 | 2,903.00 | 2,958.00 | 2,930.50 | 2025-01-13 09:30:00 |
22 | 21,483.00 | 21,484.00 | 21,486.00 | 21,913.00 | 21,699.50 | 619.13 | 619.13 | 619.18 | 631.51 | 625.35 | 2,903.00 | 2,903.00 | 2,905.00 | 2,960.00 | 2,932.50 | 2025-01-10 09:48:00 |
23 | 21,480.00 | 21,481.00 | 21,483.00 | 21,860.00 | 21,671.50 | 618.09 | 618.09 | 618.14 | 630.45 | 624.30 | 2,893.00 | 2,893.00 | 2,895.00 | 2,950.00 | 2,922.50 | 2025-01-09 10:33:00 |
24 | 21,474.00 | 21,475.00 | 21,477.00 | 21,854.00 | 21,665.50 | 618.60 | 618.60 | 618.65 | 630.97 | 624.81 | 2,893.00 | 2,893.00 | 2,895.00 | 2,950.00 | 2,922.50 | 2025-01-08 09:48:00 |
25 | 21,472.00 | 21,473.00 | 21,475.00 | 21,852.00 | 21,663.50 | 618.16 | 618.16 | 618.21 | 630.52 | 624.37 | 2,895.00 | 2,895.00 | 2,897.00 | 2,952.00 | 2,924.50 | 2025-01-07 10:02:00 |
26 | 21,478.00 | 21,479.00 | 21,481.00 | 21,859.00 | 21,670.00 | 620.24 | 620.24 | 620.29 | 632.64 | 626.47 | 2,893.00 | 2,893.00 | 2,895.00 | 2,950.00 | 2,922.50 | 2025-01-06 09:44:00 |
27 | 21,484.00 | 21,485.00 | 21,487.00 | 21,865.00 | 21,676.00 | 620.79 | 620.79 | 620.84 | 633.20 | 627.02 | 2,907.00 | 2,907.00 | 2,909.00 | 2,965.00 | 2,937.00 | 2025-01-03 10:31:00 |
28 | 21,480.00 | 21,481.00 | 21,483.00 | 21,861.00 | 21,672.00 | 621.97 | 621.97 | 622.02 | 634.40 | 628.21 | 2,879.00 | 2,879.00 | 2,881.00 | 2,936.00 | 2,908.50 | 2025-01-02 09:44:00 |
29 | 21,600.00 | 21,601.00 | 21,603.00 | 21,908.00 | 21,755.50 | 622.95 | 622.95 | 623.00 | 635.40 | 629.20 | 2,943.00 | 2,943.00 | 2,945.00 | 3,001.00 | 2,973.00 | 2024-12-30 10:01:00 |
30 | 21,600.00 | 21,601.00 | 21,603.00 | 21,913.00 | 21,758.00 | 622.95 | 622.95 | 623.00 | 635.40 | 629.20 | 2,951.00 | 2,951.00 | 2,953.00 | 2,981.00 | 2,967.00 | 2024-12-27 10:15:00 |
31 | 21,487.00 | 21,488.00 | 21,490.00 | 21,917.00 | 21,703.50 | 622.68 | 622.68 | 622.73 | 635.13 | 628.93 | 2,918.00 | 2,918.00 | 2,920.00 | 2,976.00 | 2,948.00 | 2024-12-26 10:20:00 |
32 | 21,489.00 | 21,490.00 | 21,492.00 | 21,919.00 | 21,705.50 | 623.68 | 623.68 | 623.73 | 636.15 | 629.94 | 2,917.00 | 2,917.00 | 2,919.000 | 2,975.00 | 2,947.00 | 2024-12-25 10:33:00 |
33 | 21,487.00 | 21,488.00 | 21,490.00 | 21,917.00 | 21,703.50 | 622.18 | 622.18 | 622.23 | 634.62 | 628.43 | 2,918.00 | 2,918.00 | 2,920.00 | 2,976.00 | 2,948.00 | 2024-12-24 10:09:00 |
34 | 21,485.00 | 21,486.00 | 21,488.00 | 21,915.00 | 21,701.50 | 621.18 | 621.18 | 621.23 | 633.60 | 627.42 | 2,917.00 | 2,917.00 | 2,919.00 | 2975.00 | 2,947.00 | 2024-12-23 10:00:00 |
35 | 21,496.00 | 21,497.00 | 21,499.00 | 21,925.00 | 21,712.00 | 619.57 | 619.57 | 619.62 | 631.96 | 625.79 | 2,918.00 | 2,918.00 | 2,920.00 | 2,976.00 | 2,948.00 | 2024-12-20 10:16:00 |
36 | 21,662.00 | 21,663.00 | 21,665.00 | 22,009.00 | 21,837.00 | 621.69 | 621.69 | 621.74 | 634.12 | 627.93 | 2,918.00 | 2,918.00 | 2,920.00 | 2,976.00 | 2,948.00 | 2024-12-19 22:38:00 |
37 | 21,493.00 | 21,494.00 | 21,496.00 | 21,923.00 | 21,709.50 | 624.62 | 624.62 | 624.67 | 637.11 | 630.89 | 2,918.00 | 2,918.00 | 2,920.00 | 2,976.00 | 2,948.00 | 2024-12-18 10:24:00 |
38 | 21,493.00 | 21,494.00 | 21,496.00 | 21,923.00 | 21,709.50 | 625.62 | 625.62 | 625.67 | 638.13 | 631.90 | 2,918.00 | 2,918.00 | 2,920.00 | 2,976.00 | 2,948.00 | 2024-12-17 10:08:00 |
39 | 21,496.00 | 21,497.00 | 21,499.00 | 21,925.00 | 21,21712.00 | 625.49 | 625.49 | 625.54 | 638.00 | 631.77 | 2,918.00 | 2,918.00 | 2,920.00 | 2,976.00 | 2,948.00 | 2024-12-16 10:39:00 |
40 | 21,500.00 | 21,501.00 | 21,503.00 | 21,930.00 | 21,716.50 | 625.61 | 625.61 | 625.66 | 638.12 | 631.89 | 2,917.00 | 2,917.00 | 2,919.00 | 2,975.00 | 2,947.00 | 2024-12-13 10:03:00 |
41 | 21,498.00 | 21,499.00 | 21,501.00 | 21,927.00 | 21,714.00 | 626.91 | 626.91 | 626.96 | 639.45 | 633.21 | 2,917.00 | 2,917.00 | 2,919.00 | 2,975.00 | 2,947.00 | 2024-12-12 09:58:00 |
42 | 21,497.00 | 21,498.00 | 21,500.00 | 21,926.00 | 21,713.00 | 626.91 | 626.91 | 626.96 | 639.45 | 633.21 | 2,917.00 | 2,917.00 | 2,919.00 | 2,975.00 | 2,947.00 | 2024-12-11 11:13:00 |
43 | 21,582.00 | 21,583.00 | 21,585.00 | 21,978.00 | 21,781.50 | 626.91 | 626.91 | 626.96 | 639.45 | 633.21 | 2,908.00 | 2,908.00 | 2,910.00 | 2,966.00 | 2,938.00 | 2024-12-10 10:13:00 |
44 | 21,582.00 | 21,583.00 | 21,585.00 | 21,978.00 | 21,781.50 | 625.84 | 625.84 | 625.89 | 638.36 | 632.13 | 2,908.00 | 2,908.00 | 2,910.00 | 2,966.00 | 2,938.00 | 2024-12-09 10:53:00 |
45 | 21,580.00 | 21,581.00 | 21,583.00 | 21,976.00 | 21,779.50 | 625.65 | 625.65 | 625.70 | 638.16 | 631.93 | 2,908.00 | 2,908.00 | 2,910.00 | 2,966.00 | 2,938.00 | 2024-12-06 10:04:00 |
46 | 21,596.00 | 21,597.00 | 21,599.00 | 21,992.00 | 21,795.50 | 624.96 | 624.96 | 625.01 | 637.46 | 631.24 | 2,908.00 | 2,908.00 | 2,910.00 | 2,966.00 | 2,938.00 | 2024-12-05 10:28:00 |
47 | 21,561.00 | 21,562.00 | 21,564.00 | 21,994.00 | 21,779.00 | 624.96 | 624.96 | 625.01 | 637.46 | 631.24 | 2,908.00 | 2,908.00 | 2,910.00 | 2,966.00 | 2,938.00 | 2024-12-04 09:57:00 |
48 | 21,568.00 | 21,569.00 | 21,571.00 | 22,001.00 | 21,786.00 | 621.36 | 621.36 | 621.41 | 633.78 | 627.60 | 2,906.00 | 2,906.00 | 2,908.00 | 2,964.00 | 2,936.00 | 2024-12-03 10:39:00 |
49 | 21,732.00 | 21,733.00 | 21,735.00 | 21,998.00 | 21,866.50 | 623.74 | 623.74 | 623.79 | 636.21 | 630.00 | 2,965.00 | 2,965.00 | 2,967.00 | 3,024.00 | 2,995.50 | 2024-11-29 10:23:00 |
50 | 21,732.00 | 21,733.00 | 21,735.00 | 22,027.00 | 21,881.00 | 623.16 | 623.16 | 623.21 | 635.62 | 629.42 | 2,961.00 | 2,961.00 | 2,963.00 | 3,020.00 | 2,991.50 | 2024-11-28 10:06:00 |
51 | 21,743.00 | 21,744.00 | 21,746.00 | 22,038.00 | 21,892.00 | 621.94 | 621.94 | 621.99 | 634.37 | 628.18 | 2,957.00 | 2,957.00 | 2,959.00 | 3,016.00 | 2,987.50 | 2024-11-27 10:52:00 |
52 | 21,751.00 | 21,752.00 | 21,754.00 | 22,015.00 | 21,884.50 | 621.94 | 621.94 | 621.99 | 634.37 | 628.18 | 2,950.00 | 2,950.00 | 2,952.00 | 3,009.00 | 2,980.50 | 2024-11-26 10:45:00 |
53 | 21,778.00 | 21,779.00 | 21,781.00 | 22,020.00 | 21,900.50 | 623.88 | 623.88 | 623.93 | 636.35 | 630.14 | 2,948.00 | 2,948.00 | 2,950.00 | 3,007.00 | 2,978.50 | 2024-11-25 11:19:00 |
54 | 21,782.00 | 21,783.00 | 21,785.00 | 22,025.00 | 21,905.00 | 621.90 | 621.90 | 621.95 | 634.33 | 628.14 | 2,946.00 | 2,946.00 | 2,948.00 | 3,005.00 | 2,976.50 | 2024-11-22 10:06:00 |
55 | 21,782.00 | 21,783.00 | 21,785.00 | 22,025.00 | 21,905.00 | 623.98 | 623.98 | 624.03 | 636.45 | 630.24 | 2,953.00 | 2,953.00 | 2,955.00 | 3,012.00 | 2,983.50 | 2024-11-21 10:04:00 |
56 | 21,814.00 | 21,815.00 | 21,817.00 | 22,029.00 | 21,923.00 | 625.80 | 625.80 | 625.85 | 638.32 | 632.09 | 2,967.00 | 2,967.00 | 2,969.00 | 3,026.00 | 2,997.50 | 2024-11-20 11:10:00 |
57 | 21,818.00 | 21,819.00 | 21,821.00 | 22,034.00 | 21,927.50 | 624.54 | 624.54 | 624.59 | 637.03 | 630.81 | 2,970.00 | 2,970.00 | 2,972.00 | 3,029.00 | 3,000.50 | 2024-11-19 10:08:00 |
58 | 21,828.00 | 21,829.00 | 21,831.00 | 22,044.00 | 21,937.50 | 625.49 | 625.49 | 625.54 | 638.00 | 631.77 | 2,973.00 | 2,973.00 | 2,975.00 | 3,032.00 | 3,003.50 | 2024-11-18 10:06:00 |
59 | 21,828.00 | 21,829.00 | 21,831.00 | 22,044.00 | 21,937.50 | 628.12 | 628.12 | 628.17 | 640.68 | 634.43 | 2,975.00 | 2,975.00 | 2,977.00 | 3,035.00 | 3,006.00 | 2024-11-14 10:32:00 |
60 | 21,823.00 | 21,824.00 | 21,826.00 | 22,039.00 | 21,932.50 | 630.31 | 630.31 | 630.36 | 642.91 | 636.64 | 2,976.00 | 2,976.00 | 2,978.00 | 3,035.00 | 3,006.50 | 2024-11-13 10:31:00 |
61 | 21,828.00 | 21,829.00 | 21,831.00 | 22,043.00 | 21,937.00 | 631.95 | 631.95 | 632.00 | 644.58 | 638.29 | 2,976.00 | 2,976.00 | 2,978.00 | 3,035.00 | 3,006.50 | 2024-11-12 09:46:00 |
62 | 21,824.00 | 21,825.00 | 21,827.00 | 22,039.00 | 21,933.00 | 633.92 | 633.92 | 633.97 | 646.60 | 640.29 | 2,984.00 | 2,984.00 | 2,986.00 | 3,043.00 | 3,014.50 | 2024-11-11 10:51:00 |
63 | 21,816.00 | 21,817.00 | 21,819.00 | 22,031.00 | 21,925.00 | 633.92 | 633.92 | 633.97 | 646.60 | 640.29 | 2,989.00 | 2,989.00 | 2,991.00 | 3,048.00 | 3,019.50 | 2024-11-08 10:36:00 |
64 | 21,821.00 | 21,822.00 | 21,824.00 | 22,037.00 | 21,930.50 | 633.92 | 633.92 | 633.97 | 646.60 | 640.29 | 2,989.00 | 2,989.00 | 2,991.00 | 3,048.00 | 3,019.50 | 2024-11-07 10:07:00 |
65 | 21,732.00 | 21,733.00 | 21,735.00 | 21,938.00 | 21,836.50 | 636.24 | 636.24 | 636.29 | 648.96 | 642.63 | 2,983.00 | 2,983.00 | 2,985.00 | 3,042.00 | 3,013.50 | 2024-11-06 10:25:00 |
66 | 21,743.00 | 21,744.00 | 21,746.00 | 21,949.00 | 21,847.50 | 636.48 | 636.48 | 636.53 | 649.21 | 642.87 | 2,994.00 | 2,994.00 | 2,996.00 | 3,054.00 | 3,025.00 | 2024-11-05 10:00:00 |
67 | 21,777.00 | 21,778.00 | 21,780.00 | 21,979.00 | 21,879.50 | 637.54 | 637.54 | 637.59 | 650.29 | 643.94 | 3,005.00 | 3,005.00 | 3,007.00 | 3,065.00 | 3,063.00 | 2024-11-04 09:59:00 |
68 | 21,867.00 | 21,868.00 | 21,870.00 | 22,029.00 | 21,949.50 | 640.10 | 640.10 | 640.15 | 652.89 | 646.52 | 3,022.00 | 3,022.00 | 3,024.00 | 3,082.00 | 3,053.00 | 2024-11-01 09:56:00 |
69 | 21,893.00 | 21,894.00 | 21,895.00 | 22,036.00 | 21,965.50 | 642.30 | 642.30 | 642.35 | 655.15 | 648.75 | 3,090.00 | 3,090.00 | 3,092.00 | 3,152.00 | 3,122.00 | 2024-10-31 09:54:00 |
70 | 21,898.00 | 21,899.00 | 21,900.00 | 22,040.00 | 21,970.00 | 644.62 | 644.62 | 644.67 | 657.51 | 651.09 | 3,039 | 3,039.00 | 3,041.00 | 3,100.00 | 3,070.50 | 2024-10-30 10:33:00 |
71 | 21,898.00 | 21,899.00 | 21,900.00 | 22,040.00 | 21,970.00 | 645.97 | 645.97 | 646.02 | 658.89 | 652.46 | 3,049.00 | 3,049.00 | 3,051.00 | 3,110.00 | 3,080.50 | 2024-10-29 09:32:00 |
72 | 21,900.00 | 21,901.00 | 21,902.00 | 22,042.00 | 21,972.00 | 646.99 | 646.99 | 647.04 | 659.92 | 653.48 | 3,049.00 | 3,049.00 | 3,051.00 | 3,110.00 | 3,080.50 | 2024-10-28 10:30:00 |
73 | 21,895.00 | 21,896.00 | 21,897.00 | 22,038.00 | 21,967.50 | 647.96 | 647.96 | 648.01 | 660.91 | 654.46 | 3,057.00 | 3,057.00 | 3,059.00 | 3,118.00 | 3,088.50 | 2024-10-25 09:28:00 |
74 | 21,902.00 | 21,903.00 | 21,904.00 | 22,044.00 | 21,974.00 | 648.95 | 648.95 | 649.00 | 661.92 | 655.46 | 3,062.00 | 3,062.00 | 3,064.00 | 3,123.00 | 3,093.50 | 2024-10-24 09:27:00 |
75 | 21,900.00 | 21,901.00 | 21,902.00 | 22,042.00 | 21,972.00 | 650.50 | 650.50 | 650.55 | 663.51 | 657.03 | 3,066.00 | 3,066.00 | 3,068.00 | 3,127.00 | 3,097.50 | 2024-10-23 09:23:00 |
76 | 21,898.00 | 21,898.00 | 21,900.00 | 22,040.00 | 21,970.00 | 653.15 | 653.15 | 653.20 | 666.21 | 659.71 | 3,066.00 | 3,066.00 | 3,068.00 | 3,127.00 | 3,097.50 | 2024-10-22 10:20:00 |
77 | 21,893.00 | 21,894.00 | 21,896.00 | 22,036.00 | 21,966.00 | 655.02 | 655.02 | 655.07 | 668.12 | 661.60 | 3,068.00 | 3,068.00 | 3,070.00 | 3,128.00 | 3,099.00 | 2024-10-21 09:19:00 |
78 | 21,888.00 | 21,889.00 | 21,891.00 | 22,030.00 | 21,960.50 | 655.68 | 655.68 | 655.73 | 668.79 | 662.26 | 3,074.00 | 3,074.00 | 3,076.00 | 3,134.00 | 3,105.00 | 2024-10-16 09:17:00 |
79 | 21,877.00 | 21,878.00 | 21,880.00 | 22,020.00 | 21,950.00 | 654.21 | 654.21 | 654.26 | 667.29 | 660.78 | 3,081.00 | 3,081.00 | 3,083.00 | 3,142.00 | 3,112.50 | 2024-10-15 09:15:00 |
80 | 21,861.00 | 21,862.00 | 21,684.00 | 22,003.00 | 21,933.50 | 652.49 | 652.49 | 652.54 | 665.54 | 659.04 | 3,081.00 | 3,081.00 | 3,083.00 | 3,142.00 | 3,112.50 | 2024-10-14 09:30:00 |
81 | 21,857.00 | 21,858.00 | 21,860.00 | 21,999.00 | 21,929.50 | 650.85 | 650.85 | 650.90 | 663.87 | 657.39 | 3,082.00 | 3,082.00 | 3,084.00 | 3,143.00 | 3,113.50 | 2024-10-11 10:08:00 |
82 | 21,849.00 | 21,850.00 | 21,852.00 | 21,991.00 | 21,921.50 | 648.95 | 648.95 | 649.00 | 661.92 | 655.46 | 3,079.00 | 3,079.00 | 3,081.00 | 3,140.00 | 3,110.50 | 2024-10-10 10:06:00 |
83 | 21,846.00 | 21,847.00 | 21,849.00 | 21,989.00 | 21,919.00 | 650.54 | 650.54 | 650.59 | 663.55 | 657.07 | 3,040.00 | 3,040.00 | 3,042.00 | 3,100.00 | 3,071.00 | 2024-10-09 10:04:00 |
84 | 21,846.00 | 21,847.00 | 21,849.00 | 21,989.00 | 21,919.00 | 650.54 | 650.54 | 650.59 | 663.55 | 657.07 | 3,031.00 | 3,031.00 | 3,033.00 | 3,091.00 | 3,062.00 | 2024-10-08 10:02:00 |
85 | 21,766.00 | 21,767.00 | 21,769.00 | 21,908.00 | 21,838.50 | 653.38 | 653.38 | 653.43 | 666.43 | 659.93 | 3,020.00 | 3,020.00 | 3,021.00 | 3,079.00 | 3,050.00 | 2024-10-07 10:00:00 |
86 | 21,760.00 | 21,761.00 | 21,763.00 | 21,902.00 | 21,832.50 | 655.51 | 655.51 | 655.56 | 668.61 | 662.09 | 3,029.00 | 3,029.00 | 3,030.00 | 3,089.00 | 3,059.50 | 2024-10-04 09:59:00 |
87 | 21,760.00 | 21,761.00 | 21,763.00 | 21,902.00 | 21,832.50 | 656.86 | 656.86 | 656.96 | 670.00 | 663.48 | 3,030.00 | 3,030.00 | 3,031.00 | 3,089.00 | 3,060.00 | 2024-10-03 09:57:00 |
88 | 21,715.00 | 21,715.00 | 21,719.00 | 21,900.00 | 21,809.50 | 661.03 | 661.03 | 661.13 | 674.26 | 667.70 | 3,030.00 | 3,030.00 | 3,031.00 | 3,089.00 | 3,060.00 | 2024-10-02 09:55:00 |
89 | 21,713.00 | 21,713.00 | 21,715.00 | 21,976.00 | 21,845.50 | 662.74 | 662.74 | 662.84 | 676.00 | 669.42 | 3,025.00 | 3,025.00 | 3,026.00 | 3,084.00 | 3,055.00 | 2024-09-30 10:53:00 |
90 | 21,779.00 | 21,779.00 | 21,781.00 | 21,998.00 | 21,889.50 | 664.21 | 664.21 | 664.31 | 677.50 | 670.91 | 3,047.00 | 3,047.00 | 3,048.00 | 3,107.00 | 3,077.50 | 2024-09-27 10:33:00 |
91 | 21,880.00 | 21,880.00 | 21,882.00 | 22,100.00 | 21,991.00 | 665.68 | 665.68 | 665.78 | 679.00 | 672.39 | 3,064.00 | 3,064.00 | 3,065.00 | 3,124.00 | 3,094.50 | 2024-09-26 10:03:00 |
92 | 21,953.00 | 21,953.00 | 21,955.00 | 22,096.00 | 22,025.50 | 665.86 | 665.86 | 665.96 | 679.18 | 672.57 | 3,087.00 | 3,087.00 | 3,088.00 | 3,148.00 | 3,118.00 | 2024-09-25 10:02:00 |
93 | 21,972.00 | 21,972.00 | 21,974.00 | 22,115.00 | 22,044.50 | 665.86 | 665.86 | 665.96 | 679.18 | 672.57 | 3,093.00 | 3,093.00 | 3,094.00 | 3,154.00 | 3,124.00 | 2024-09-24 10:36:00 |
94 | 21,970.00 | 21,970.00 | 21,972.00 | 22,113.00 | 22,042.50 | 666.66 | 666.66 | 666.76 | 680.00 | 673.38 | 3,099.00 | 3,099.00 | 3,100.00 | 3,160.00 | 3,130.00 | 2024-09-23 10:34:00 |
95 | 21,974.00 | 21,974.00 | 21,976.00 | 22,117.00 | 22,046.50 | 667.64 | 667.64 | 667.74 | 681.00 | 674.37 | 3,111.00 | 3,111.00 | 3,112.00 | 3,170.00 | 3,141.00 | 2024-09-20 10:33:00 |
96 | 21,996.00 | 21,996.00 | 21,998.00 | 22,139.00 | 22,068.50 | 669.11 | 669.11 | 669.21 | 682.50 | 675.86 | 3,140.00 | 3,140.00 | 3,141.00 | 3,200.00 | 3,170.50 | 2024-09-19 10:31:00 |
97 | 21,993.00 | 21,993.00 | 21,995.00 | 22,136.00 | 22,065.50 | 670.30 | 670.30 | 670.40 | 683.71 | 677.06 | 3,185.00 | 3,185.00 | 3,186.00 | 3,246.00 | 3,216.00 | 2024-09-18 10:29:00 |
98 | 21,991.00 | 21,991.00 | 21,993.00 | 22,134.00 | 22,063.50 | 670.30 | 670.30 | 670.40 | 683.71 | 677.06 | 3,187.00 | 3,187.00 | 3,188.00 | 3,248.00 | 3,218.00 | 2024-09-17 10:28:00 |
99 | 22,013.00 | 22,013.00 | 22,015.00 | 22,156.00 | 22,085.50 | 670.31 | 670.31 | 670.41 | 683.72 | 677.07 | 3,190.00 | 3,190.00 | 3,191.00 | 3,251.00 | 3,221.00 | 2024-09-16 10:26:00 |
100 | 22,023.00 | 22,023.00 | 22,025.00 | 22,167.00 | 22,096.00 | 669.81 | 669.81 | 669.91 | 683.22 | 676.57 | 3,191.00 | 3,191.00 | 3,192.00 | 3,252.00 | 3,222.00 | 2024-09-13 10:23:00 |
101 | 22,039.00 | 22,039.00 | 22,041.00 | 22,183.00 | 22,112.00 | 669.58 | 669.58 | 669.68 | 682.98 | 676.33 | 3,192.00 | 3,192.00 | 3,193.00 | 3,253.00 | 3,223.00 | 2024-09-12 10:03:00 |
102 | 22,037.00 | 22,037.00 | 22,039.00 | 22,180.00 | 22,109.50 | 669.58 | 669.58 | 669.68 | 682.98 | 676.33 | 3,193.00 | 3,193.00 | 3,194.00 | 3,254.00 | 3,224.00 | 2024-09-11 09:57:00 |
103 | 22,032.00 | 22,032.00 | 22,034.00 | 22,175.00 | 22,104.50 | 676.64 | 676.64 | 676.74 | 681.00 | 674.37 | 3,199.00 | 3,199.00 | 3,200.00 | 3,260.00 | 3,230.00 | 2024-09-10 10:15:00 |
104 | 22,011.00 | 22,011.00 | 22,013.00 | 22,154.00 | 22,083.50 | 675.43 | 675.43 | 675.53 | 682.00 | 678.77 | 3,204.00 | 3,204.00 | 3,205.00 | 3,265.00 | 3,235.00 | 2024-09-09 09:58:00 |
105 | 22,000.00 | 22,000.00 | 22,002.00 | 22,143.00 | 22,072.50 | 676.31 | 676.31 | 376.41 | 682.98 | 679.65 | 3,212.00 | 3,212.00 | 3,213.00 | 3,273.00 | 3,243.00 | 2024-09-06 10:03:00 |
106 | 22,011.00 | 22,011.00 | 22,013.00 | 22,154.00 | 22,083.50 | 666.54 | 666.54 | 666.64 | 679.87 | 673.26 | 3,222.00 | 3,222.00 | 3,223.00 | 3,283.00 | 3,253.00 | 2024-09-03 03:58:00 |
107 | 22,011.00 | 22,011 | 22,013.00 | 22,154.00 | 22,083.50 | 675.63 | 675.63 | 675.73 | 682.20 | 678.97 | 3,231.00 | 3,231.00 | 3,232.00 | 3,292.00 | 3,262.00 | 2024-08-30 10:50:00 |
108 | 21,978.00 | 21,978.00 | 21,980.00 | 22,121.00 | 22,050.50 | 676.19 | 676.19 | 676.29 | 682.77 | 679.53 | 3,270.00 | 3,270.00 | 3,271.00 | 3,332.00 | 3,301.50 | 2024-08-28 10:34:00 |
109 | 21,985.00 | 21,985.00 | 21,987.00 | 22,128.00 | 22,057.50 | 676.42 | 676.42 | 676.52 | 683.00 | 679.76 | 3,280.00 | 3,280.00 | 3,281.00 | 3,342.00 | 3,311.50 | 2024-08-28 10:30:00 |
110 | 21,974.00 | 21,974.00 | 21,976.00 | 22,117.00 | 22,046.50 | 676.42 | 676.42 | 676.52 | 683.00 | 679.76 | 3,258.00 | 3,258.00 | 3,259.00 | 3,320.00 | 3,289.50 | 2024-08-26 09:43:00 |
111 | 21,996.00 | 21,996.00 | 21,998.00 | 22,139.00 | 22,068.50 | 674.44 | 674.44 | 674.54 | 681.00 | 677.77 | 3,288.00 | 3,288.00 | 3,289.00 | 3,350.00 | 3,319.50 | 2024-08-23 10:28:00 |
112 | 21,985.00 | 21,985.00 | 21,987.00 | 22,128.00 | 22,057.50 | 675.05 | 675.05 | 675.15 | 681.62 | 678.39 | 3,288.00 | 3,288.00 | 3,289.00 | 3,350.00 | 3,319.50 | 2024-08-22 09:59:00 |
113 | 21,996.00 | 21,996.00 | 21,998.00 | 22,139.00 | 22,068.50 | 676.92 | 676.92 | 677.02 | 683.50 | 680.26 | 3,297.00 | 3,297.00 | 3,298.00 | 3,360.00 | 3,329.00 | 2024-08-21 09:37:00 |
114 | 22,013.00 | 22,013.00 | 22,015.00 | 22,156.00 | 22,085.50 | 676.92 | 676.92 | 677.02 | 683.50 | 680.26 | 3,297.00 | 3,297.00 | 3,298.00 | 3,360.00 | 3,329.00 | 2024-08-20 09:40:00 |
115 | 22,045.00 | 22,045.00 | 22,047.00 | 22,188.00 | 22,117.50 | 673.46 | 673.46 | 673.56 | 680.00 | 676.78 | 3,352.00 | 3,352.00 | 3,353.00 | 3,416.00 | 3,384.50 | 2024-08-16 11:26:00 |
116 | 22,055.00 | 22,055.00 | 22,057.00 | 22,199.00 | 22,128.00 | 675.38 | 675.38 | 675.48 | 681.95 | 678.72 | 3,352.00 | 3,352.00 | 3,353.00 | 3,416.00 | 3,384.50 | 2024-08-14 15:00:00 |
117 | 22,077.00 | 22,077.00 | 22,079.00 | 22,220.00 | 22,149.50 | 673.90 | 673.90 | 674.00 | 680.45 | 677.23 | 3,353.00 | 3,353.00 | 3,354.00 | 3,417.00 | 3,385.50 | 2024-08-13 09:35:00 |
118 | 22,082.00 | 22,082.00 | 22,084.00 | 22,226.00 | 22,155.00 | 673.77 | 637.77 | 673.87 | 680.32 | 677.10 | 3,356.00 | 3,356.00 | 3,357.00 | 3,420.00 | 3,388.50 | 2024-08-12 10:34:00 |
119 | 22,079.00 | 22,079.00 | 22,081.00 | 22,222.00 | 22,151.50 | 674.11 | 674.11 | 674.21 | 680.67 | 677.44 | 3,407.00 | 3,407.00 | 3,409.00 | 3,440.00 | 3,424.50 | 2024-08-06 10:26:00 |
120 | 22,100.00 | 22,100.00 | 22,102.00 | 22,244.00 | 22,173.00 | 675.10 | 675.10 | 675.20 | 681.67 | 678.44 | 3,418.00 | 3,418.00 | 3,420.00 | 3,451.00 | 3,435.50 | 2024-08-05 10:33:00 |
121 | 22,122.00 | 22,122.00 | 22,124.00 | 22,265.00 | 22,194.50 | 675.10 | 675.10 | 675.20 | 681.67 | 678.44 | 3,403.00 | 3,403.00 | 3,404.00 | 3,468.00 | 3,436.00 | 2024-08-02 10:23:00 |
122 | 22,099.00 | 22,099.00 | 22,101.00 | 22,243.00 | 22,172.00 | 679.57 | 679.57 | 679.67 | 686.18 | 682.93 | 3,415.00 | 3,415.00 | 3,416.00 | 3,480.00 | 3,448.00 | 2024-08-01 09:42:00 |
123 | 22,105.00 | 22,105.00 | 22,107.00 | 22,248.00 | 22,177.50 | 676.42 | 676.42 | 676.52 | 683.00 | 679.76 | 3,323.00 | 3,323.00 | 3,324.00 | 3,386.00 | 3,355.00 | 2024-07-31 10:22:00 |
124 | 22,105.00 | 22,105.00 | 22,107.00 | 22,248.00 | 22,177.50 | 660.58 | 660.58 | 660.68 | 667.00 | 663.84 | 3,240.00 | 3,240.00 | 3,241.00 | 3,302.00 | 3,271.50 | 2024-07-30 10:57:00 |
125 | 22,083.00 | 22,083.00 | 22,085.00 | 22,227.00 | 22,156.00 | 648.69 | 648.69 | 648.79 | 655.00 | 651.90 | 3,201.00 | 3,201.00 | 3,202.00 | 3,262.00 | 3,232.00 | 2024-07-29 10:07:00 |
126 | 22,083.00 | 22,083.00 | 22,085.00 | 22,227.00 | 22,156.00 | 666.65 | 666.65 | 666.75 | 673.14 | 669.95 | 3,259.00 | 3,259.00 | 3,260.00 | 3,323.00 | 3,291.50 | 2024-07-26 14:38:00 |
127 | 22,094.00 | 22,094.00 | 22,096.00 | 22,237.00 | 22,166.50 | 683.57 | 683.57 | 683.67 | 690.200 | 686.95 | 3,406.00 | 3,406.00 | 3,407.00 | 3,440.00 | 3,423.50 | 2024-07-25 10:07:00 |
128 | 22,094.00 | 22,094.00 | 22,096.00 | 22,237.00 | 22,166.50 | 683.57 | 683.57 | 683.67 | 690.22 | 686.95 | 3,416.00 | 3,416.00 | 3,417.00 | 3,450.00 | 3,433.50 | 2024-07-24 10:53:00 |
129 | 22,083.00 | 22,083.00 | 22,085.00 | 22,227.00 | 22,156.00 | 684.14 | 684.14 | 684.24 | 690.80 | 687.52 | 3,470.00 | 3,470.00 | 3,471.00 | 3,505.00 | 3,488.00 | 2024-07-23 09:33:00 |
130 | 22,079.00 | 22,079.00 | 22,081.11 | 22,222.00 | 22,151.50 | 690.79 | 690.79 | 690.89 | 697.50 | 694.20 | 3,551.00 | 3,551.00 | 3,553.00 | 3,585.00 | 3,569.00 | 2024-07-19 09:20:00 |
131 | 22,068.00 | 22,068.00 | 22,070.00 | 22,212.00 | 22,141.00 | 691.28 | 691.28 | 691.38 | 698.00 | 694.69 | 3,579.00 | 3,579.00 | 3,580.00 | 3,615.00 | 3,597.50 | 2024-07-18 11:31:00 |
132 | 22,079.00 | 22,079.00 | 22,081.00 | 22,222.00 | 22,151.50 | 691.46 | 691.46 | 691.56 | 698.19 | 694.88 | 3,593.00 | 3,593.00 | 3,595.00 | 3,628.00 | 3,611.50 | 2024-07-17 10:52:00 |
133 | 22,082.00 | 22,082.00 | 22,084.00 | 22,226.00 | 22,155.00 | 689.30 | 689.30 | 689.40 | 696.00 | 692.70 | 3,592.00 | 3,592.00 | 3,593.00 | 3,628.00 | 3,610.50 | 2024-07-16 10:22:00 |
134 | 22,082.00 | 22,082.00 | 22,084.00 | 22,226.00 | 22,155.00 | 688.70 | 688.70 | 688.80 | 695.39 | 692.10 | 3,590.00 | 3,590.00 | 3,591.00 | 3,626.00 | 3,608.50 | 2024-07-15 10:56:00 |
135 | 22,071.00 | 22,071.00 | 22,073.00 | 22,215.00 | 22,144.00 | 688.70 | 688.70 | 688.80 | 695.39 | 692.10 | 3,590.00 | 3,590.00 | 3,591.00 | 3,626.00 | 3,608.50 | 2024-07-12 10:04:00 |
136 | 22,061.00 | 22,061.00 | 22,063.00 | 22,204.00 | 22,133.50 | 684.46 | 684.46 | 684.56 | 691.12 | 687.84 | 3,550.00 | 3,550.00 | 3,551.00 | 3,585.00 | 3,568.00 | 2024-07-10 09:43:00 |
137 | 22,039.00 | 22,039.00 | 22,.41.00 | 22,183.00 | 22,112.00 | 683.58 | 683.58 | 683.68 | 690.23 | 686.96 | 3,157.00 | 3,157.00 | 3,518.00 | 3,552.00 | 3,535.00 | 2024-07-09 10:52:00 |
138 | 22,029.00 | 22,029.00 | 22,031.00 | 22,172.00 | 22,101.50 | 683.35 | 683.35 | 683.45 | 690.00 | 686.73 | 3,475.00 | 3,475.00 | 3,476.00 | 3,510.00 | 3,493.00 | 2024-07-08 09:53:00 |
139 | 22,018.00 | 22,018.00 | 22,020.00 | 22,161.00 | 22,090.50 | 680.78 | 680.78 | 680.88 | 687.40 | 684.14 | 3,447.00 | 3,447.00 | 3,449.00 | 3,480.00 | 3,464.50 | 2024-07-05 10:06:00 |
140 | 22,018.00 | 22,018.00 | 22,020.00 | 22,161.00 | 22,090.50 | 680.78 | 680.78 | 680.88 | 687.40 | 684.14 | 3,423.00 | 3,423.00 | 3,424.00 | 3,457.00 | 3,440.50 | 2024-07-04 14:41:00 |
141 | 22,018.00 | 22,018.00 | 22,020.00 | 22,161.00 | 22,090.50 | 675.41 | 675.41 | 675.51 | 681.98 | 678.75 | 3,421.00 | 3,421.00 | 3,422.00 | 3,455.00 | 3,438.50 | 2024-07-03 10:51:00 |
142 | 22,007.00 | 22,007.00 | 22,009.00 | 22,150.00 | 22,079.50 | 675.43 | 675.43 | 675.53 | 682.00 | 678.77 | 3,372.00 | 3,372.00 | 3,373.00 | 3,409.00 | 3,389.50 | 2024-07-02 10:58:00 |
143 | 21,997.00 | 21,997.00 | 21,999.00 | 22,140.00 | 22,069.50 | 675.43 | 675.43 | 675.53 | 682.00 | 678.77 | 3,357.00 | 3,357.00 | 3,358.00 | 3,391.00 | 3,374.50 | 2024-07-01 10:55:00 |
144 | 21,997.00 | 21,997.00 | 21,999.00 | 22,140.00 | 22,069.50 | 674.31 | 674.31 | 674.41 | 680.87 | 677.64 | 3,355.00 | 3,355.00 | 3,356.00 | 3,389.00 | 3,372.50 | 2024-06-28 09:29:00 |
145 | 21,997.00 | 21,997.00 | 21,999.00 | 22,140.00 | 22,069.50 | 673.32 | 673.32 | 673.42 | 679.86 | 676.64 | 3,358.00 | 3,358.00 | 3,360.00 | 3,391.00 | 3,375.50 | 2024-06-27 09:53:00 |
146 | 21,975.00 | 21,975.00 | 21,977.00 | 22,118.00 | 22,047.50 | 673.46 | 673.46 | 673.56 | 680.00 | 676.78 | 3,358.00 | 3,358.00 | 3,359.00 | 3,392.00 | 3,375.50 | 2024-06-26 09:40:00 |
147 | 21,943.00 | 21,943.00 | 21,945.00 | 22,086.00 | 22,015.50 | 673.46 | 673.46 | 673.56 | 680.00 | 676.78 | 3,357.00 | 3,357.00 | 3,358.00 | 3,391.00 | 3,374.50 | 2024-06-25 10:04:00 |
148 | 21,933.00 | 21,933.00 | 21,935.00 | 22,075.00 | 22,005.00 | 671.80 | 671.80 | 671.90 | 678.33 | 675.12 | 3,351.00 | 3,351.00 | 3,353.00 | 3,383.00 | 3,368.00 | 2024-06-24 09:30:00 |
149 | 21,911.00 | 21,911.00 | 21,913.00 | 22,054.00 | 21,983.50 | 672.01 | 672.01 | 672.11 | 678.54 | 675.33 | 3,349.00 | 3,349.00 | 3,350.00 | 3,382.00 | 3,366.00 | 2024-06-21 11:10:00 |
150 | 21,867.00 | 21,8 | 21,869.00 | 22,010.00 | 21,939.50 | 672.01 | 672.01 | 672.11 | 678.54 | 675.33 | 3,347.00 | 3,347.00 | 3,349.00 | 3,379.00 | 3,364.00 | 2024-06-20 09:33:00 |
151 | 21,867.00 | 21,867.00 | 21,869.00 | 22,010.00 | 21,939.50 | 671.34 | 671.34 | 671.44 | 677.87 | 674.66 | 3,345.00 | 3,345.00 | 3,346.00 | 3,378.00 | 3,362.00 | 2024-06-19 10:24:00 |
152 | 21,684.00 | 21,684.00 | 21,686.00 | 21,825.00 | 21,755.50 | 667.24 | 667.24 | 667.34 | 673.73 | 670.54 | 3,322.00 | 3,322.00 | 3,323.00 | 3,355.00 | 3,339.00 | 2024-06-13 09:58:00 |
153 | 21,684.00 | 21,684.00 | 21,686.00 | 21,825.00 | 21,755.50 | 663.53 | 663.53 | 663.63 | 669.98 | 666.81 | 3,317.00 | 3,317.00 | 3,318.00 | 3,350.00 | 3,334.00 | 2024-06-12 10:12:00 |
154 | 21,641.00 | 21,641.00 | 21,643.00 | 21,782.00 | 21,712.50 | 661.35 | 661.35 | 661.45 | 667.78 | 664.62 | 3,311.00 | 3,311.00 | 3,312.00 | 3,344.00 | 3,328.00 | 2024-06-11 11:24:00 |
155 | 21,620.00 | 21,620.00 | 21,622.00 | 21,760.00 | 21,691.00 | 659.18 | 659.18 | 659.28 | 665.59 | 662.44 | 3,311.00 | 3,311.00 | 3,312.00 | 3,344.00 | 3,328.00 | 2024-06-10 10:40:00 |
156 | 21,448.00 | 21,448.00 | 21,450.00 | 21,587.00 | 21,518.50 | 658.88 | 658.88 | 658.98 | 665.29 | 662.14 | 3,292.00 | 3,292.00 | 3,293.00 | 3,325.00 | 3,309.00 | 2024-06-05 10:33:00 |
157 | 21,426.00 | 21,426.00 | 21,428.00 | 21,566.00 | 21,497.00 | 658.02 | 658.02 | 658.12 | 664.42 | 661.27 | 3,304.00 | 3,304.00 | 3,305.00 | 3,337.00 | 3,321.00 | 2024-06-04 10:19:00 |
158 | 21,426.00 | 21,426.00 | 21,428.00 | 21,566.00 | 21,497.00 | 655.63 | 655.63 | 655.73 | 662.00 | 658.87 | 3,305.00 | 3,305.00 | 3,306.00 | 3,338.00 | 3,322.00 | 2024-06-03 10:59:00 |
159 | 21,416.00 | 21,416.00 | 21,418.00 | 21,555.00 | 21,486.50 | 656.18 | 656.18 | 656.28 | 662.56 | 659.42 | 3,025.00 | 3,025.00 | 3,026.00 | 3,055.00 | 3,040.50 | 2024-05-31 10:59:00 |
160 | 21,409.00 | 21,409.00 | 21,411.00 | 21,548.00 | 21,479.50 | 654.91 | 654.91 | 655.01 | 661.27 | 658.14 | 3,015.00 | 3,015.00 | 3,017.00 | 3,044.00 | 3,030.50 | 2024-05-30 14:44:00 |
161 | 21,345.00 | 21,345.00 | 21,347.00 | 21,484.00 | 21,415.50 | 655.63 | 655.63 | 655.73 | 662.00 | 658.87 | 3,008.00 | 3,008.00 | 3,009.00 | 3,038.00 | 3,023.50 | 2024-05-29 09:34:00 |
162 | 21,334.00 | 21,334.00 | 21,336.00 | 21,473.00 | 21,404.50 | 655.63 | 655.63 | 655.73 | 662.00 | 658.87 | 3,009.00 | 3,009.00 | 3,010.00 | 3,039.00 | 3,024.50 | 2024-05-28 09:46:00 |
163 | 21,334.00 | 21,334.00 | 21,336.00 | 21,473.00 | 21,404.50 | 653.91 | 653.91 | 654.01 | 660.27 | 657.14 | 3,010.00 | 3,010.00 | 3,012.00 | 3,039.00 | 3,025.50 | 2024-05-27 16:39:00 |
164 | 21,334.00 | 21,334.00 | 21,336.00 | 21,473.00 | 21,404.50 | 653.91 | 653.91 | 654.01 | 660.27 | 657.14 | 3,010.00 | 3,010.00 | 3,011.00 | 3,040.00 | 3,025.50 | 2024-05-24 11:15:00 |
165 | 21,313.00 | 21,313.00 | 21.315.00 | 21,452.00 | 21,383.50 | 654.87 | 654.87 | 654.97 | 661.23 | 658.10 | 3,007.00 | 3,007.00 | 3,008.00 | 3,037.00 | 3,022.50 | 2024-05-23 16:21:00 |
166 | 21,286.00 | 21,286.00 | 21,288.00 | 21,425.00 | 21,356.50 | 656.31 | 656.31 | 656.41 | 662.69 | 659.55 | 3,007.00 | 3,007.00 | 3,009.00 | 3,036.00 | 3,022.50 | 2024-05-21 09:50:00 |
167 | 21,276 | 21,276 | 21,278 | 21,414 | 21,346.00 | 656.62 | 656.62 | 656.72 | 663.00 | 659.89 | 3,011.00 | 3,011.00 | 3,013.00 | 3,040.00 | 3,026.50 | 2024-05-20 10:17:00 |
168 | 21,260 | 21,260 | 21,262 | 21,398 | 21,330.00 | 655.32 | 655.32 | 655.42 | 661.69 | 658.56 | 3,019.00 | 3,019.00 | 3,021.00 | 3,048.00 | 3,034.50 | 2024-05-16 10:00:00 |
169 | 21,270 | 21,270 | 21,272 | 21,409 | 21,340.50 | 653.65 | 653.65 | 653.75 | 660.00 | 656.88 | 3,008.00 | 3,008.00 | 3,010.00 | 3,037.00 | 3,023.50 | 2024-05-15 09:22:00 |
170 | 21,270 | 21,270 | 21,272 | 21,409 | 21,340.50 | 651.64 | 651.64 | 651.74 | 657.98 | 654.86 | 3,008.00 | 3,008.00 | 3,010.00 | 3,037.00 | 3,023.50 | 2024-05-14 10:15:00 |
171 | 21,270 | 21,270 | 21,272 | 21,409 | 21,340.50 | 651.66 | 651.66 | 651.76 | 658.00 | 654.88 | 3,011.00 | 3,011.00 | 3,013.00 | 3,040.00 | 3,026.50 | 2024-05-13 09:52:00 |
172 | 21,260 | 21,260 | 21,262 | 21,398 | 21,330.00 | 652.16 | 652.16 | 652.26 | 658.50 | 655.38 | 3,013.00 | 3,013.00 | 3,014.00 | 3,043.00 | 3,028.50 | 2024-05-10 10:39:00 |
173 | 21,270 | 21,270 | 21,272 | 21,409 | 21,340.50 | 650.66 | 650.66 | 650.76 | 656.99 | 653.88 | 3,012.00 | 3,012.00 | 3,013.00 | 3,042.00 | 3,027.50 | 2024-05-09 10:11:00 |
174 | 21,265 | 21,265 | 21,267 | 21,403 | 21,335.00 | 650.64 | 650.64 | 650.74 | 656.97 | 653.86 | 3,012.00 | 3,012.00 | 3,013.00 | 3,042.00 | 3,027.50 | 2024-05-08 10:17:00 |
175 | 21,254 | 21,254 | 21,256 | 21,393 | 21,324.50 | 651.64 | 651.64 | 651.74 | 657.98 | 654.86 | 3,015.00 | 3,015.00 | 3,016.00 | 3,045.00 | 3,030.50 | 2024-05-07 09:50:00 |
176 | 21,260 | 21,260 | 21,262 | 21,398 | 21,330.00 | 651.17 | 651.17 | 651.27 | 657.50 | 654.39 | 3,023.00 | 3,023.00 | 3,024.00 | 3,053.00 | 3,038.50 | 2024-05-03 11:32:00 |
177 | 21,265 | 21,265 | 21,267 | 21,403 | 21,335.00 | 649.68 | 649.68 | 649.78 | 656.00 | 652.89 | 3,006.00 | 3,006.00 | 3,007.00 | 3,036.00 | 3,021.50 | 2024-05-02 09:46:00 |
178 | 21,265 | 21,265 | 21,267 | 21,403 | 21,335.00 | 649.18 | 649.18 | 649.28 | 655.50 | 652.39 | 3,005.00 | 3,005.00 | 3,006.00 | 3,035.00 | 3,020.50 | 2024-04-30 09:39:00 |
179 | 21,265 | 21,265 | 21,267 | 21,403 | 21,335.00 | 649.18 | 649.18 | 649.28 | 655.50 | 652.39 | 2,997.00 | 2,997.00 | 2,999.00 | 3,026.00 | 3,012.50 | 2024-04-29 10:57:00 |
180 | 21,249 | 21,249 | 21,251 | 21,387 | 21,319.00 | 649.18 | 649.18 | 649.28 | 655.50 | 652.39 | 2,997.00 | 2,997.00 | 2,998.00 | 3,027.00 | 3,012.50 | 2024-04-26 10:43:00 |
181 | 21,254 | 21,254 | 21,256 | 21,393 | 21,324.50 | 648.69 | 648.69 | 648.79 | 655.00 | 651.90 | 2,993.00 | 2,993.00 | 2,994.00 | 3,023.00 | 3,008.50 | 2024-04-25 11:17:00 |
182 | 21,249 | 21,249 | 21,251 | 21,387 | 21,319.00 | 649.36 | 649.36 | 649.46 | 655.68 | 652.57 | 2,998.00 | 2,998.00 | 3,000.00 | 3,027.00 | 3,013.50 | 2024-04-24 09:53:00 |
183 | 21,260 | 21,260 | 21,262 | 21,398 | 21,330.00 | 647.71 | 647.71 | 647.81 | 654.00 | 650.91 | 3,001.00 | 3,001.00 | 3,003.00 | 3,030.00 | 3,016.50 | 2024-04-23 09:52:00 |
184 | 21,249 | 21,249 | 21,251 | 21,387 | 21,319.00 | 648.19 | 648.19 | 648.29 | 654..50 | 651.40 | 2,999.00 | 2,999.00 | 3,000.00 | 3,029.00 | 3,014.50 | 2024-04-22 09:47:00 |
185 | 21,174 | 21,174 | 21,176 | 21,312 | 21,224.00 | 648.19 | 648.19 | 648.29 | 654.50 | 651.40 | 2,987.00 | 2,987.00 | 2,989.00 | 3,016.00 | 3,002.50 | 2024-04-11 09:46:00 |
186 | 21,089 | 21,089 | 21,091 | 21,226 | 21,158.50 | 648.69 | 648.69 | 648.79 | 655.00 | 651.90 | 2,981.00 | 2,981.00 | 2,983.00 | 3,010.00 | 2,996.50 | 2024-04-10 10:08:00 |
187 | 21,089 | 21,089 | 21,091 | 21,226 | 21,158.50 | 647.71 | 647.71 | 647.81 | 654.00 | 650.91 | 2,979.00 | 2,979.00 | 2,981.00 | 3,008.00 | 2,994.50 | 2024-04-08 10:15:00 |
188 | 21,073 | 21,073 | 21,075 | 21,210 | 21,142.50 | 647.21 | 647.21 | 647.31 | 653.50 | 650.41 | 2,976.00 | 2,976.00 | 2,978.00 | 3,005.00 | 2,991.50 | 2024-04-04 16:40:00 |
189 | 21,041 | 21,041 | 21,043 | 21,178 | 21,110.50 | 645.72 | 645.72 | 645.82 | 652.00 | 648.91 | 2,967.00 | 2,967.00 | 2,969.00 | 2,996.00 | 2,982.50 | 2024-03-29 11:19:00 |
190 | 21,019 | 21,019 | 21,021 | 21,156 | 21,088.50 | 645.72 | 645.72 | 645.82 | 652.00 | 648.91 | 2,966.00 | 2,966.00 | 2,968.00 | 2,995.00 | 2,981.50 | 2024-03-28 09:46:00 |
191 | 20,998 | 20,998 | 21,000 | 21,135 | 21,067.50 | 645.23 | 645.23 | 645.33 | 651.50 | 648.42 | 2,962.00 | 2,962.00 | 2,964.00 | 2,991.00 | 2,977.50 | 2024-03-27 13:51:00 |
192 | 20,993 | 20,993 | 20,995 | 21,129 | 21,062.00 | 645.23 | 645.23 | 645.33 | 651.50 | 648.42 | 2,965.00 | 2,965.00 | 2,967.00 | 2,994.00 | 2,980.50 | 2024-03-26 14:07:00 |
193 | 20,987 | 20,987 | 20,989 | 21,124 | 21.056.50 | 645.23 | 645.23 | 645.33 | 651.50 | 648.42 | 2,967.00 | 2,967.00 | 2,969.00 | 2,996.00 | 2,982.50 | 2024-03-25 10:07:00 |
194 | 20,925 | 20,925 | 20,927 | 21,061 | 20,994.00 | 643.90 | 643.90 | 644.00 | 650.16 | 647.08 | 2,968.00 | 2,968.00 | 2,970.00 | 2,997.00 | 2,983.50 | 2024-03-22 09:56:00 |
195 | 20,862 | 20,862 | 20,864 | 20,998 | 20,931.00 | 645.72 | 645.72 | 645.82 | 652.00 | 648.91 | 2,964.00 | 2,964.00 | 2,966.00 | 2,993.00 | 2,979.50 | 2024-03-21 10:26:00 |
196 | 20,862 | 20,862 | 20,864 | 20,998 | 20,931.00 | 644.73 | 644.73 | 644.83 | 651.00 | 647.92 | 2,961.00 | 2,961.00 | 2,963.00 | 2,990.00 | 2,976.50 | 2024-03-20 09:40:00 |
197 | 20,852 | 20,852 | 20,854 | 20,987 | 20,920.50 | 644.73 | 644.73 | 644.83 | 651.00 | 647.92 | 2,962.00 | 2,962.00 | 2,964.00 | 2,991.00 | 2,977.50 | 2024-03-19 10:43:00 |
198 | 20,842 | 20,842 | 20,843 | 20,976 | 20,909.50 | 645.23 | 645.23 | 645.33 | 651.50 | 648.42 | 2,960.00 | 2,960.00 | 2,963.00 | 2,990.00 | 2,976.50 | 2024-03-18 10:43:00 |
199 | 20,769 | 20,769 | 20,770 | 20,976 | 20,873.00 | 645.72 | 645.72 | 645.82 | 652.00 | 648.91 | 2,883.00 | 2,883.00 | 2,884.00 | 2,912.00 | 2,898.00 | 2024-03-15 10:36:00 |
200 | 20,726 | 20,726 | 20,728 | 20,933 | 20,830.00 | 645.72 | 645.72 | 645.82 | 652.00 | 648.91 | 2,880.00 | 2,880.00 | 2,881.00 | 2,909.00 | 2,895.00 | 2024-03-14 09:45:00 |
201 | 20,726 | 20,726 | 20,727 | 20,933 | 20,830.00 | 644.73 | 644.73 | 644.83 | 651.00 | 647.92 | 2,882.00 | 2,882.00 | 2,883.00 | 2,911.00 | 2,897.00 | 2024-03-13 09:37:00 |
202 | 20,716 | 20,716 | 20,717 | 20,923 | 20,820.00 | 645.19 | 645.19 | 645.29 | 651.46 | 648.38 | 2,877.00 | 2,877.00 | 2,878.00 | 2,906.00 | 2,892.00 | 2024-03-11 10:13:00 |
203 | 20,726 | 20,726 | 20,727 | 20,933 | 20,830.00 | 643.81 | 643.81 | 643.91 | 650.07 | 646.99 | 2,875.00 | 2,875.00 | 2,876.00 | 2,904.00 | 2,890.00 | 2024-03-07 10:14:00 |
204 | 20,737 | 20,737 | 20,738 | 20,944 | 20,841.00 | 642.43 | 642.43 | 642.53 | 648.68 | 645.61 | 2,876.00 | 2,876.00 | 2,877.00 | 2,905.00 | 2,891.00 | 2024-03-06 14:05:00 |
205 | 20,737 | 20,737 | 20,738 | 20,944 | 20,841.00 | 643.18 | 643.18 | 643.28 | 649.43 | 646.36 | 2,877.00 | 2,877.00 | 2,878.00 | 2,906.00 | 2,892.00 | 2024-03-05 10:47:00 |
206 | 20,737 | 20,737 | 20,738 | 20,944 | 20,841.00 | 642.75 | 642.75 | 642.85 | 649.00 | 645.93 | 2,875.00 | 2,875.00 | 2,876.00 | 2,904.00 | 2,890.00 | 2024-03-04 10:39:00 |
207 | 20,726 | 20,726 | 20,727 | 20,933 | 20,830.00 | 642.25 | 642.25 | 642.35 | 648.50 | 645.43 | 2,873.00 | 2,873.00 | 2,874.00 | 2,902.00 | 2,888.00 | 2024-02-28 10:07:00 |
208 | 20,721 | 20,721 | 20,722 | 20,928 | 20,825.00 | 641.26 | 641.26 | 641.36 | 647.50 | 644.43 | 2,874.00 | 2,874.00 | 2,875.00 | 2,903.00 | 2,889.00 | 2024-02-27 10:40:00 |
209 | 20,726 | 20,726 | 20,727 | 20,933 | 20,830.00 | 641.76 | 641.76 | 641.86 | 648.00 | 644.93 | 2,881.00 | 2,881.00 | 2,882.00 | 2,910.00 | 2,896.00 | 2024-02-26 09:50:00 |
210 | 20,721 | 20,721 | 20,722 | 20,928 | 20,825.00 | 641.76 | 641.76 | 641.86 | 648.00 | 644.93 | 2,877.00 | 2,877.00 | 2,878.00 | 2,906.00 | 2,892.00 | 2024-02-23 10:39:00 |
211 | 20,721.00 | 20,721.00 | 20,722.00 | 20,928.00 | 20,825.00 | 640.27 | 640.27 | 640.37 | 646.50 | 643.44 | 2,874.00 | 2,874.00 | 2,875.00 | 2,903.00 | 2,889.00 | 2024-02-20 11:04:00 |
212 | 20,710 | 20,710 | 20,711 | 20,917 | 20,814.00 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,873.00 | 2,873.00 | 2,874.00 | 2,902.00 | 2,888.00 | 2024-02-19 10:16:00 |
213 | 20,710 | 20,710 | 20,711 | 20,917 | 20,814.00 | 640.27 | 640.27 | 640.37 | 646.50 | 643.44 | 2,867.00 | 2,867.00 | 2,868.00 | 2,896.00 | 2,882.00 | 2024-02-16 10:23:00 |
214 | 20,721 | 20,721 | 20,722 | 20,928 | 20,825.00 | 639.78 | 639.78 | 639.88 | 646.00 | 642.94 | 2,867.00 | 2,867.00 | 2,868.00 | 2,896.00 | 2,882.00 | 2024-02-15 09:33:00 |
215 | 20,732 | 20,732 | 20,733 | 20,939 | 20,836.00 | 639.78 | 639.78 | 639.88 | 646.00 | 642.94 | 2,868.00 | 2,868.00 | 2,869.00 | 2,897.00 | 2,883.00 | 2024-02-14 09:35:00 |
216 | 20,685 | 20,685 | 20,686 | 20,892 | 20,789.00 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,871.00 | 2,871.00 | 2,872.00 | 2,900.00 | 2,886.00 | 2024-02-08 09:20:00 |
217 | 20,685 | 20,685 | 20,686 | 20,892 | 20,789.00 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,875.00 | 2,875.00 | 2,876.00 | 2,904.00 | 2,890.00 | 2024-02-07 09:41:00 |
218 | 20,695 | 20,695 | 20,696 | 20,902 | 20,799.00 | 640.27 | 640.27 | 640.37 | 646.50 | 643.44 | 2,869.00 | 2,869.00 | 2,870.00 | 2,898.00 | 2,884.00 | 2024-02-06 11:18:00 |
219 | 20,663 | 20,663 | 20,664 | 20,870 | 20,767.00 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,866.00 | 2,866.00 | 2,867.00 | 2,895.00 | 2,881.00 | 2024-02-05 10:23:00 |
220 | 20,622 | 20,622 | 20,623 | 20,828 | 20,725.50 | 641.26 | 641.26 | 641.36 | 647.50 | 644.43 | 2,868.00 | 2,868.00 | 2,869.00 | 2,897.00 | 2,883.00 | 2024-02-02 11:22:00 |
221 | 20,622 | 20,622 | 20,623 | 20,828 | 20,725.50 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,869.00 | 2,869.00 | 2,870.00 | 2,898.00 | 2,884.00 | 2024-02-01 10:06:00 |
222 | 20,590 | 20,590 | 20,591 | 20,796 | 20,693.50 | 640.77 | 640.77 | 640.78 | 647.00 | 643.94 | 2,864.00 | 2,864.00 | 2,865.00 | 2,893.00 | 2,879.00 | 2024-01-31 10:02:00 |
223 | 20,590 | 20,590 | 20,591 | 20,796 | 20,693.50 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,865.00 | 2,865.00 | 2,866.00 | 2,894.00 | 2,880.00 | 2024-01-30 10:59:00 |
224 | 20,579 | 20,579 | 20,580 | 20,785 | 20,682.50 | 640.27 | 640.27 | 640.37 | 646.50 | 643.44 | 2,861.00 | 2,861.00 | 2,862.00 | 2,890.00 | 2,876.00 | 2024-01-29 10:31:00 |
225 | 20,579 | 20,579 | 20,580 | 20,785 | 20,682.50 | 639.28 | 639.28 | 639.38 | 645.50 | 642.44 | 2,865.00 | 2,865.00 | 2,866.00 | 2,894.00 | 2,880.00 | 2024-01-26 09:37:00 |
226 | 20,558 | 20,558 | 20,559 | 20,764 | 20,661.50 | 638.79 | 638.79 | 638.89 | 645.00 | 641.95 | 2,870.00 | 2,870.00 | 2,871.00 | 2,899.00 | 2,885.00 | 2024-01-25 09:56:00 |
227 | 20,558 | 20,558 | 20,559 | 20,764 | 20,661.50 | 639.28 | 639.28 | 639.38 | 645.50 | 642.44 | 2,865.00 | 2,865.00 | 2,866.00 | 2,894.00 | 2,880.00 | 2024-01-24 11:04:00 |
228 | 20,547 | 20,547 | 20,548 | 20,753 | 20,650.50 | 638.79 | 638.79 | 638.89 | 645.00 | 641.95 | 2,860.00 | 2,860.00 | 2,861.00 | 2,889.00 | 2,875.00 | 2024-01-23 10:00:00 |
229 | 20,530 | 20,530 | 20,531 | 20,736 | 20,633.50 | 637.31 | 637.31 | 637.41 | 643.50 | 640.46 | 2,850.00 | 2,850.00 | 2,851.00 | 2,879.00 | 2,865.00 | 2024-01-22 10:39:00 |
230 | 20,536 | 20,536 | 20,537 | 20,741 | 20,639.00 | 635.82 | 635.82 | 635.92 | 642.00 | 638.96 | 2,848.00 | 2,848.00 | 2,849.00 | 2,876.00 | 2,862.50 | 2024-01-19 15:01:00 |
231 | 20,530 | 20,530 | 20,531 | 20,736 | 20,633.50 | 633.84 | 633.84 | 633.94 | 640.00 | 636.97 | 2,846.00 | 2,846.00 | 2,847.00 | 2,874.00 | 2,860.50 | 2024-01-18 09:43:00 |
232 | 20,489 | 20,489 | 20,490 | 20,694 | 20,592.00 | 633.34 | 633.34 | 633.44 | 639.50 | 636.47 | 2,849.00 | 2,849.00 | 2,850.00 | 2,877.00 | 2,863.50 | 2024-01-16 10:39:00 |
233 | 20,494 | 20,494 | 20,495 | 20,699 | 20,597.00 | 634.83 | 634.83 | 634.93 | 641.00 | 637.97 | 2,852.00 | 2,852.00 | 2,853.00 | 2,881.00 | 2,867.00 | 2024-01-15 10:28:00 |
234 | 20,473 | 20,473 | 20,474 | 20,678 | 20,576.00 | 633.00 | 633.00 | 633.10 | 639.16 | 636.13 | 2,856.00 | 2,856.00 | 2,857.00 | 2,885.00 | 2,871.00 | 2024-01-12 09:36:00 |
235 | 20,473 | 20,473 | 20,474 | 20,678 | 20,576.00 | 632.33 | 632.33 | 632.43 | 638.48 | 635.46 | 2,854.00 | 2,854.00 | 2,855.00 | 2,883.00 | 2,869.00 | 2024-01-11 10:59:00 |
236 | 20,484 | 20,484 | 20,485 | 20,688 | 20,586.50 | 632.35 | 632.35 | 632.45 | 638.50 | 635.48 | 2,852.00 | 2,852.00 | 2,853.00 | 2,881.00 | 2,867.00 | 2024-01-10 09:40:00 |
237 | 20,473 | 20,473 | 20,474 | 20,678 | 20,576.00 | 632.84 | 632.84 | 632.94 | 639.00 | 635.97 | 2,857.00 | 2,857.00 | 2,858.00 | 2,886.00 | 2,872.00 | 2024-01-09 10:22:00 |
238 | 20,473 | 20,473 | 20,474 | 20,678 | 20,576.00 | 633.73 | 633.73 | 633.83 | 639.89 | 636.86 | 2,858.00 | 2,858.00 | 2,859.00 | 2,887.00 | 2,873.00 | 2024-01-08 10:02:00 |
239 | 20,478 | 20,478 | 20,479 | 20,683 | 20,581.00 | 634.83 | 634.83 | 634.93 | 641.00 | 637.97 | 2,858.00 | 2,858.00 | 2,859.00 | 2,887.00 | 2,873.00 | 2024-01-04 09:38:00 |
240 | 20,468 | 20,468 | 20,469 | 20,672 | 20,570.50 | 635.67 | 635.67 | 635.77 | 641.85 | 638.81 | 2,859.00 | 2,859.00 | 2,860.00 | 2,888.00 | 2,874.00 | 2024-01-03 09:59:00 |
241 | 20,406 | 20,406 | 20,407 | 20,610 | 20,508.50 | 635.33 | 635.33 | 635.43 | 641.51 | 638.47 | 2,863.00 | 2,863.00 | 2,864.00 | 2,892.00 | 2,878.00 | 2024-01-02 09:42:00 |
242 | 20,390 | 20,390 | 20,391 | 20,594 | 20,492.50 | 635.32 | 635.32 | 635.42 | 641.50 | 638.46 | 2,900.00 | 2,900.00 | 2,901.00 | 2,929.00 | 2,915.00 | 2023-12-28 11:27:00 |
243 | 20,421 | 20,421 | 20,422 | 20,625 | 20,523.50 | 634.33 | 634.33 | 634.43 | 640.50 | 637.47 | 2,854.00 | 2,854.00 | 2,855.00 | 2,883.00 | 2,869.00 | 2023-12-27 10:01:00 |
244 | 20,426 | 20,426 | 20,427 | 20,630 | 20,528.50 | 633.84 | 633.84 | 633.94 | 640.00 | 636.97 | 2,859.00 | 2,859.00 | 2,860.00 | 2,888.00 | 2,874.00 | 2023-12-26 10:31:00 |
245 | 20,426 | 20,426 | 20,427 | 20,630 | 20,528.50 | 633.84 | 633.84 | 633.94 | 640.00 | 636.97 | 2,862.00 | 2,862.00 | 2,863.00 | 2,891.00 | 2,877.00 | 2023-12-25 09:39:00 |
246 | 20,426 | 20,426 | 20,427 | 20,630 | 20,528.50 | 633.84 | 633.84 | 633.94 | 640.00 | 636.97 | 2,854.00 | 2,854.00 | 2,855.00 | 2,883.00 | 2,869.00 | 2023-12-22 09:30:00 |
247 | 20,468 | 20,468 | 20,469 | 20,672 | 20,570.50 | 632.84 | 632.84 | 632.94 | 639.00 | 635.97 | 2,864.00 | 2,864.00 | 2,865.00 | 2,893.00 | 2,879.00 | 2023-12-21 09:40:00 |
248 | 20,452 | 20,452 | 20,453 | 20,656 | 20,554.50 | 633.84 | 633.84 | 633.94 | 640.00 | 636.97 | 2,866.00 | 2,866.00 | 2,867.00 | 2,895.00 | 2,881.00 | 2023-12-20 09:30:00 |
249 | 20,473 | 20,473 | 20,474 | 20,678 | 20,576.00 | 634.36 | 634.36 | 634.46 | 640.53 | 637.50 | 2,865.00 | 2,865.00 | 2,866.00 | 2,894.00 | 2,880.00 | 2023-12-19 09:31:00 |
250 | 19,649 | 19,649 | 19,650 | 19,846 | 19,748.00 | 581.35 | 581.35 | 581.45 | 587.00 | 584.23 | 2,683.00 | 2,683.00 | 2,684.00 | 2,710.00 | 2,697.00 | 2023-09-06 10:47:00 |
251 | 17,191 | 17,191 | 17,192 | 17,363 | 17,277.50 | 479.35 | 479.35 | 479.45 | 484.01 | 481.73 | 2,404.95 | 2,404.95 | 2,405.95 | 2,428.74 | 2,417.35 | 2022-11-23 09:40:00 |
252 | 15,406 | 15,406 | 15,407 | 15,483 | 15,445.00 | 457.67 | 457.67 | 457.77 | 461.10 | 459.44 | 2,218.27 | 2,218.27 | 2,219.27 | 2,260.42 | 2,239.85 | 2022-09-01 14:03:00 |
253 | 15,330 | 15,330 | 15,331 | 15,407 | 15,369.00 | 458.07 | 458.07 | 458.17 | 461.50 | 459.84 | 2,202.37 | 2,202.37 | 2,203.37 | 2,244.21 | 2,223.79 | 2022-08-30 09:13:00 |
254 | 15,186 | 15,186 | 15,187 | 15,262 | 15,224.50 | 460.07 | 460.07 | 460.17 | 463.53 | 461.85 | 2,214.68 | 2,214.68 | 2,215.68 | 2,256.76 | 2,236.22 | 2022-08-19 10:45:00 |
255 | 15,174 | 15,174 | 15,175 | 15,249 | 15,212.00 | 462.07 | 462.07 | 462.17 | 465.53 | 463.85 | 2,220.32 | 2,220.32 | 2,221.32 | 2,262.51 | 2,241.92 | 2022-08-18 14:24:00 |
256 | 15,172 | 15,172 | 15,173 | 15,249 | 15,211.00 | 462.86 | 462.86 | 462.96 | 466.32 | 464.64 | 2,221.04 | 2,221.04 | 2,222.04 | 2,263.24 | 2,242.64 | 2022-08-17 09:32:00 |
257 | 15,172 | 15,172 | 15,173 | 15,249 | 15,211.00 | 461.29 | 461.29 | 461.39 | 464.74 | 463.07 | 2,218.78 | 2,218.78 | 2,219.78 | 2,260.94 | 2,240.36 | 2022-08-16 10:07:00 |
258 | 15,160 | 15,160 | 15,161 | 15,237 | 15,199.00 | 463.28 | 463.28 | 463.38 | 466.75 | 465.07 | 2,228.53 | 2,228.53 | 2,229.53 | 2,270.87 | 2,250.20 | 2022-08-15 10:37:00 |
259 | 15,156 | 15,156 | 15,157 | 15,233 | 15,195.00 | 463.79 | 463.79 | 463.89 | 467.26 | 465.58 | 2,235.20 | 2,235.20 | 2,236.20 | 2,277.67 | 2,256.94 | 2022-08-12 10:02:00 |
260 | 15,154 | 15,154 | 15,155 | 15,231 | 15,193.00 | 463.01 | 463.01 | 463.11 | 466.48 | 464.80 | 2,235.71 | 2,235.71 | 2,236.71 | 2,278.19 | 2,257.45 | 2022-08-11 11:02:00 |
261 | 15,154 | 15,154 | 15,155 | 15,231 | 15,193.00 | 463.01 | 463.01 | 463.11 | 466.48 | 464.80 | 2,229.56 | 2,229.56 | 2,230.56 | 2,271.92 | 2,251.24 | 2022-08-10 10:03:00 |
262 | 15,154 | 15,154 | 15,155 | 15231 | 15,193.00 | 461.94 | 461.94 | 462.04 | 465.40 | 463.72 | 2,229.56 | 2,229.56 | 2,230.56 | 2,271.92 | 2,251.24 | 2022-08-09 11:27:00 |
263 | 15,150 | 15,150 | 15,151 | 15,227 | 15,189.00 | 461.39 | 461.39 | 461.49 | 464.85 | 463.17 | 2,230.07 | 2,230.07 | 2,231.07 | 2,272.44 | 2,251.76 | 2022-08-05 09:59:00 |
264 | 15,010 | 15,010 | 15,011 | 15,092 | 15,0510.50 | 450.81 | 450.81 | 450.91 | 454.19 | 452.55 | 2,213.65 | 2,213.65 | 2,214.65 | 2,255.71 | 2,235.18 | 2022-07-28 13:46:00 |
265 | 15,017 | 15,017 | 15,018 | 15,092 | 15,055.00 | 450.31 | 450.31 | 450.41 | 453.68 | 452.05 | 2,206.47 | 2,206.47 | 2,207.47 | 2,248.40 | 2,227.94 | 2022-07-27 09:34:00 |
266 | 15,002 | 15,002 | 15,003 | 15,077 | 15,040.00 | 450.39 | 450.39 | 450.49 | 453.77 | 452.13 | 2,208.53 | 2,208.53 | 2,209.53 | 2,250.49 | 2,230.01 | 2022-07-26 09:37:00 |
267 | 14,998 | 14,998 | 14,999 | 15,073 | 15,036.00 | 450.40 | 450.40 | 450.50 | 453.78 | 452.14 | 2,206.78 | 2,206.78 | 2,207.78 | 2,248.71 | 2,228.25 | 2022-07-25 10:44:00 |
268 | 14,994 | 14,994 | 14,995 | 15,069 | 15,032.00 | 448.91 | 448.91 | 449.01 | 452.28 | 450.65 | 2,200.32 | 2,200.32 | 2,201.32 | 2,242.12 | 2,221.72 | 2022-07-22 09:46:00 |
269 | 14,990 | 14,990 | 14,991 | 15,065 | 15,028.00 | 448.91 | 448.91 | 449.01 | 452.28 | 450.65 | 21,99.80 | 2,199.80 | 2,200.80 | 2,241.60 | 2,221.20 | 2022-07-21 09:59:00 |
270 | 14,978 | 14,978 | 14,979 | 15,052 | 15,015.50 | 448.92 | 448.92 | 449.02 | 452.29 | 450.66 | 2,202.88 | 2,202.88 | 2,203.88 | 2,244.74 | 2,224.31 | 2022-07-18 10:04:00 |
271 | 14,970 | 14,970 | 14,971 | 15,044 | 15,007.50 | 449.56 | 449.56 | 449.66 | 452.93 | 451.30 | 2,233.66 | 2,233.66 | 2,234.66 | 2,276.10 | 2,255.38 | 2022-07-12 10:26:00 |
272 | 14,959 | 14,959 | 14,960 | 15,040 | 15,000.00 | 452.10 | 452.10 | 452.20 | 455.49 | 453.85 | 2,219.30 | 2,219.30 | 2,220.30 | 2,261.46 | 2,240.88 | 2022-07-11 09:33:00 |
273 | 14,960 | 14,960 | 14,961 | 15,034 | 14,997.50 | 453.01 | 453.01 | 453.11 | 456.40 | 454.76 | 2,219.81 | 2,219.81 | 2,220.81 | 2,261.99 | 2,241.40 | 2022-07-01 11:03:00 |
274 | 14,952 | 14,952 | 14,953 | 15,033 | 14,993.00 | 422.22 | 422.22 | 422.32 | 425.38 | 423.85 | 2,221.35 | 2,221.35 | 2,222.35 | 2,263.56 | 2,242.96 | 2022-06-24 14:35:00 |