Rate borad
| Sno. | usd_note | usd_bill | usd_eft | usd_sell | usd_mid | thb_note | thb_bill | thb_eft | thb_sell | thb_mid | cny_note | cny_bill | cny_eft | cny_sell | cny_mid | insert_date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12,508.00 | 21,509.00 | 21,511.00 | 21,792.00 | - | 666.06 | 666.06 | 666.11 | 679.38 | - | 3,038.00 | 3,038.00 | 3,040.00 | 3,098.00 | - | 2025-12-01 14:30:00 |
| 2 | 12,508.00 | 21,509.00 | 21,511.00 | 21,792.00 | - | 666.06 | 666.06 | 666.11 | 679.38 | - | 3,058.00 | 3,058.00 | 3,060.00 | 3,119.00 | - | 2025-12-01 12:30:00 |
| 3 | 12,508.00 | 21,509.00 | 21,511.00 | 21,792.00 | - | 666.06 | 666.06 | 666.11 | 679.38 | - | 3,038.00 | 3,038.00 | 3,040.00 | 3,089.00 | - | 2025-12-01 09:00:00 |
| 4 | 21,508.00 | 21,509.00 | 21,511.00 | 21,792.00 | - | 663.79 | 663.79 | 663.84 | 677.06 | - | 3,035.00 | 3,035.00 | 3,037.00 | 3,095.00 | - | 2025-11-28 22:05:00 |
| 5 | 21,511.00 | 21,512.00 | 21,514.00 | 21,795.00 | - | 663.79 | 663.79 | 663.84 | 677.06 | - | 3,035.00 | 3,035.00 | 3,037.00 | 3,095.00 | - | 2025-11-28 14:55:00 |
| 6 | 21,508.00 | 21,509.00 | 21,511.00 | 21,792.00 | - | 663.79 | 663.79 | 663.84 | 677.06 | - | 2,977.01 | 2,977.01 | 2,979.01 | 3,036.55 | - | 2025-11-28 09:50:00 |
| 7 | 21,508.00 | 21,509.00 | 21,511.00 | 21,792.00 | - | 663.79 | 663.79 | 663.84 | 677.06 | - | 3,035.00 | 3,035.00 | 3,037.00 | 3,095.00 | - | 2025-11-28 09:30:00 |
| 8 | 21,511.00 | 21,512.00 | 21,514.00 | 21,795.00 | - | 663.79 | 663.79 | 663.84 | 677.06 | - | 3,035.00 | 3,035.00 | 3,037.00 | 3,095.00 | - | 2025-11-28 09:00:00 |
| 9 | 21,516.00 | 21,517.00 | 21,519.00 | 21,800.00 | - | 664.17 | 664.17 | 664.22 | 677.45 | - | 3,068.00 | 3,068.00 | 3,070.00 | 3,129.00 | - | 2025-11-27 14:45:00 |
| 10 | 21,516.00 | 21,517.00 | 21,519.00 | 21,800.00 | - | 664.17 | 664.17 | 664.22 | 677.45 | - | 3,035.00 | 3,035.00 | 3,037.00 | 3,095.00 | - | 2025-11-27 14:30:00 |
| 11 | 21,516.00 | 21,517.00 | 21,519.00 | 21,800.00 | - | 664.17 | 664.17 | 664.22 | 677.45 | - | 3,035.00 | 3,035.00 | 3,037.00 | 3,095.00 | - | 2025-11-27 09:00:00 |
| 12 | 21,516.00 | 21,517.00 | 21,519.00 | 21,800.00 | - | 664.17 | 664.17 | 664.22 | 677.45 | - | 3,068.00 | 3,068.00 | 3,070.00 | 3,129.00 | - | 2025-11-27 01:45:00 |
| 13 | 21,521.00 | 21,522.00 | 21,524.00 | 21,805.00 | - | 663.69 | 663.69 | 663.75 | 676.96 | - | 2,975.46 | 2,975.46 | 2,977.46 | 3,034.97 | - | 2025-11-26 10:15:00 |
| 14 | 21,521.00 | 21,522.00 | 21,524.00 | 21,805.00 | - | 663.69 | 663.69 | 663.75 | 676.96 | - | 3,029.00 | 3,029.00 | 3,031.00 | 3,089.00 | - | 2025-11-26 09:00:00 |
| 15 | 21,527.00 | 21,528.00 | 21,530.00 | 21,811.00 | - | 661.50 | 661.50 | 661.55 | 674.73 | - | 3,034.00 | 3,034.00 | 3,036.00 | 3,094.00 | - | 2025-11-25 15:30:00 |
| 16 | 21,527.00 | 21,528.00 | 21,530.00 | 21,811.00 | - | 661.50 | 661.50 | 661.55 | 674.73 | - | 3,029.00 | 3,029.00 | 3,031.00 | 3,089.00 | - | 2025-11-25 09:00:00 |
| 17 | 21,532.00 | 21,533.00 | 21,535.00 | 21,816.00 | - | 659.75 | 659.75 | 659.80 | 672.94 | - | 3,023.00 | 3,023.00 | 3,025.00 | 3,083.00 | - | 2025-11-24 15:10:00 |
| 18 | 21,532.00 | 21,533.00 | 21,535.00 | 21,816.00 | - | 659.75 | 659.75 | 659.80 | 672.94 | - | 3,028.00 | 3,028.00 | 3,030.00 | 3,088.00 | - | 2025-11-24 10:30:00 |
| 19 | 21,532.00 | 21,533.00 | 21,535.00 | 21,816.00 | - | 659.75 | 659.75 | 659.80 | 672.94 | - | 3,023.00 | 3,023.00 | 3,025.00 | 3,083.00 | - | 2025-11-24 09:00:00 |
| 20 | 21,529.00 | 21,530.00 | 21,532.00 | 21,813.00 | - | 660.08 | 660.08 | 660.13 | 673.28 | - | 3,019.00 | 3,019.00 | 3,021.00 | 3,079.00 | - | 2025-11-21 13:30:00 |
| 21 | 21,529.00 | 21,530.00 | 21,532.00 | 21,813.00 | - | 660.08 | 660.08 | 660.13 | 673.28 | - | 3,024.00 | 3,024.00 | 3,026.00 | 3,084.00 | - | 2025-11-21 10:20:00 |
| 22 | 21,529.00 | 21,530.00 | 21,532.00 | 21,813.00 | - | 660.08 | 660.08 | 660.13 | 673.28 | - | 3,006.00 | 3,006.00 | 3,008.00 | 3,066.00 | - | 2025-11-21 09:30:00 |
| 23 | 21,529.00 | 21,530.00 | 21,532.00 | 21,813.00 | - | 660.08 | 660.08 | 660.13 | 673.28 | - | 3,009.00 | 3,009.00 | 3,011.00 | 3,069.00 | - | 2025-11-21 09:05:00 |
| 24 | 21,529.00 | 21,530.00 | 21,532.00 | 21,813.00 | - | 660.08 | 660.08 | 660.13 | 673.28 | - | 3,019.00 | 3,019.00 | 3,021.00 | 3,079.00 | - | 2025-11-21 09:00:00 |
| 25 | 21,072.77 | 21,073.77 | 21,075.77 | 21,075.77 | 21,216.39 | 659.59 | 659.59 | 659.64 | 672.78 | 666.21 | 3,019.00 | 3,019.00 | 3,021.00 | 3,079.00 | 3,050.00 | 2025-11-20 15:30:00 |
| 26 | 21,072.77 | 21,073.77 | 21,075.77 | 21,075.77 | 21,216.39 | 659.59 | 659.59 | 659.64 | 672.78 | 666.21 | 3,060.00 | 3,060.00 | 3,062.00 | 3,121.00 | 3,091.50 | 2025-11-20 12:40:00 |
| 27 | 21,072.77 | 21,073.77 | 21,075.77 | 21,075.77 | 21,216.39 | 659.59 | 659.59 | 659.64 | 672.78 | 666.21 | 3,019.00 | 3,019.00 | 3,021.00 | 3,021.00 | 3,050.00 | 2025-11-20 11:55:00 |
| 28 | 21,527.00 | 21,528.00 | 21,530.00 | 21,811.00 | 21,670.50 | 659.59 | 659.59 | 659.64 | 672.78 | 666.21 | 3,019.00 | 3,019.00 | 3,021.00 | 3,021.00 | 3,050.00 | 2025-11-20 09:00:00 |
| 29 | 21,072.77 | 21,073.77 | 21,075.77 | 21,075.77 | 21,216.39 | 659.59 | 659.59 | 659.64 | 672.78 | 666.21 | 3,048.00 | 3,048.00 | 3,050.00 | 3,108.00 | 3,079.00 | 2025-11-20 00:30:00 |
| 30 | 21,520.00 | 21,521.00 | 21,523.00 | 21,804.00 | 21,663.50 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,017.00 | 3,017.00 | 3,019.00 | 3,077.00 | 3,048.00 | 2025-11-19 15:00:00 |
| 31 | 21,236.00 | 21,237.00 | 21,239.00 | 21,520.00 | 21,379.50 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,017.00 | 3,017.00 | 3,019.00 | 3,077.00 | 3,048.00 | 2025-11-19 14:45:00 |
| 32 | 21,236.00 | 21,237.00 | 21,239.00 | 21,520.00 | 21,379.50 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 2,995.21 | 2,995.21 | 2,997.21 | 3,055.08 | 3,026.15 | 2025-11-19 14:35:00 |
| 33 | 21,520.00 | 21,521.00 | 21,523.00 | 21,804.00 | 21,663.50 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 2,995.21 | 2,995.21 | 2,997.21 | 3,055.08 | 3,026.15 | 2025-11-19 14:30:00 |
| 34 | 21,520.00 | 21,521.00 | 21,523.00 | 21,804.00 | 21,663.50 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,021.00 | 3,021.00 | 3,023.00 | 3,081.00 | 3,052.00 | 2025-11-19 11:00:00 |
| 35 | 21,520.00 | 21,521.00 | 21,523.00 | 21,804.00 | 21,663.50 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,057.00 | 3,057.00 | 3,059.00 | 3,118.00 | 3,088.50 | 2025-11-19 10:31:00 |
| 36 | 21,520.00 | 21,521.00 | 21,523.00 | 21,804.00 | 21,663.50 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,021.00 | 3,021.00 | 3,023.00 | 3,081.00 | 3,052.00 | 2025-11-19 10:30:00 |
| 37 | 21,520.00 | 21,521.00 | 21,523.00 | 21,804.00 | 21,663.50 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,026.00 | 3,026.00 | 3,028.00 | 3,086.00 | 3,057.00 | 2025-11-19 09:30:00 |
| 38 | 21,520.00 | 21,521.00 | 21,523.00 | 21,804.00 | 21,663.50 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,021.00 | 3,021.00 | 3,0 | 3,081 | 3,052.00 | 2025-11-19 09:15:00 |
| 39 | 21,520.00 | 21,521.00 | 21,523.00 | 21,804.00 | 21,663.50 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,021.00 | 3,021.00 | 3,023.00 | 3,081.00 | 3,052.00 | 2025-11-19 09:00:00 |
| 40 | 21,520.00 | 21,521.00 | 21,523.00 | 21,804.00 | 21,663.50 | 671.28 | 671.28 | 671.33 | 684.70 | 678.02 | 2,962.00 | 2,962.00 | 2,964.00 | 3,021.00 | 2,992.50 | 2025-11-19 08:42:00 |
| 41 | 21,520.00 | 21,521.00 | 21,523.00 | 21,804.00 | 21,663.50 | 671.28 | 671.28 | 671.33 | 684.70 | 678.02 | 3,021.00 | 3,021.00 | 3,023.00 | 3,081.00 | 3,052.00 | 2025-11-19 08:40:00 |
| 42 | 21,516.00 | 21,517.00 | 21,519.00 | 21,800.00 | 21,659.50 | 661.39 | 661.39 | 661.44 | 674.61 | 668.03 | 3,057.00 | 3,057.00 | 3,059.00 | 3,0118.00 | 3,088.50 | 2025-11-18 15:30:00 |
| 43 | 21,516.00 | 21,517.00 | 21,519.00 | 21,800.00 | 21,659.50 | 661.39 | 661.39 | 661.44 | 674.61 | 668.03 | 3,019.00 | 3,019.00 | 3,021.00 | 3,079.00 | 3,050.00 | 2025-11-18 09:00:00 |
| 44 | 21,063.10 | 21,064.10 | 21,066.10 | 21,797.00 | 21,431.55 | 659.60 | 659.60 | 659.65 | 672.79 | 666.22 | 3,011.00 | 3,011.00 | 3,013.00 | 3,071.00 | 3,042.00 | 2025-11-17 14:00:00 |
| 45 | 21,063.10 | 21,064.10 | 21,066.10 | 21,797.00 | 21,431.55 | 659.60 | 659.60 | 659.65 | 672.79 | 666.22 | 3,053.00 | 3,053.00 | 3,055.00 | 3,114.00 | 3,084.50 | 2025-11-17 13:30:00 |
| 46 | 21,063.10 | 21,064.10 | 21,066.10 | 21,797.00 | 21,431.55 | 659.60 | 659.60 | 659.65 | 672.79 | 666.22 | 3,059.00 | 3,059.00 | 3,061.00 | 3,120.00 | 3,090.50 | 2025-11-17 12:30:00 |
| 47 | 21,063.10 | 21,064.10 | 21,066.10 | 21,797.00 | 21,431.55 | 659.60 | 659.60 | 659.65 | 672.79 | 666.22 | 3,020.00 | 3,020.00 | 3,022.00 | 3,080.00 | 3,051.00 | 2025-11-17 12:00:00 |
| 48 | 21,513.00 | 21,514.00 | 21,516.00 | 21,797.00 | 21,656.50 | 659.60 | 659.60 | 659.65 | 672.79 | 666.22 | 3,020.00 | 3,020.00 | 3,022.00 | 3,080.00 | 3,051.00 | 2025-11-17 09:00:00 |
| 49 | 21,509.00 | 21,510.00 | 21,512.00 | 21,793.00 | 21,667.50 | 661.17 | 661.17 | 661.22 | 674.39 | 667.81 | 3,026.00 | 3,026.00 | 3,028.00 | 3,085.00 | 3,056.50 | 2025-11-14 14:30:00 |
| 50 | 21,509.00 | 21,510.00 | 21,512.00 | 21,793.00 | 21,667.50 | 661.17 | 661.17 | 661.22 | 674.39 | 667.81 | 3,013.00 | 3,013.00 | 3,015.00 | 3,72.00 | 3,043.50 | 2025-11-14 14:20:00 |
| 51 | 21,509.00 | 21,510.00 | 21,512.00 | 21,793.00 | 21,667.50 | 661.17 | 661.17 | 661.22 | 674.39 | 667.81 | 3,060.00 | 3,060.00 | 3,062.00 | 3,120.00 | 3,091.00 | 2025-11-14 13:20:00 |
| 52 | 21,509.00 | 21,510.00 | 21,512.00 | 21,793.00 | 21,667.50 | 661.17 | 661.17 | 661.22 | 674.39 | 667.81 | 3,016.00 | 3,016.00 | 3,018.00 | 3,075.30 | 3,046.50 | 2025-11-14 11:20:00 |
| 53 | 21,509.00 | 21,510.00 | 21,512.00 | 21,793.00 | 21,667.50 | 661.17 | 661.17 | 661.22 | 674.39 | 667.81 | 3,025.50 | 3,025.50 | 3,027.52 | 3,085.01 | 3,056.29 | 2025-11-14 10:40:00 |
| 54 | 21,509.00 | 21,510.00 | 21,512.00 | 21,793.00 | 21,652.50 | 661.17 | 661.17 | 661.22 | 674.39 | 667.81 | 2,968.74 | 2,968.74 | 2,970.74 | 3,027.09 | 2,998.92 | 2025-11-14 10:20:00 |
| 55 | 21,509.00 | 21,510.00 | 21,512.00 | 21,793.00 | 21,652.50 | 661.17 | 661.17 | 661.22 | 674.39 | 667.81 | 3,030.00 | 3,030.00 | 3,032.00 | 3,090.00 | 3,061.00 | 2025-11-14 10:05:00 |
| 56 | 21,509.00 | 21,510.00 | 21,512.00 | 21,793.00 | 21,667.50 | 661.17 | 661.17 | 661.22 | 674.39 | 667.81 | 3,026.00 | 3,026.00 | 3,028.00 | 3,085.00 | 3,056.50 | 2025-11-14 09:08:00 |
| 57 | 21,509.00 | 21,510.00 | 21,512.00 | 21,793.00 | 21,652.50 | 661.17 | 661.17 | 661.22 | 674.39 | 667.81 | 3,025.00 | 3,025.00 | 3,027.00 | 3,085.00 | 3,056.00 | 2025-11-14 09:00:00 |
| 58 | 21,510.00 | 21.511.00 | 21,513.00 | 21.722.00 | 21,618.00 | 660.23 | 660.23 | 660.28 | 673.43 | 666.86 | 3,018.00 | 3,018.00 | 3,020.00 | 3,077.00 | 3,048.50 | 2025-11-13 15:16:00 |
| 59 | 21,510.00 | 21.511.00 | 21,513.00 | 21.722.00 | 21,618.00 | 660.23 | 660.23 | 660.28 | 673.43 | 666.86 | 3,025.00 | 3,025.00 | 3,027.00 | 3,084.00 | 3,055.50 | 2025-11-13 15:13:00 |
| 60 | 21,584.00 | 21.585.00 | 21,587.00 | 21.797.00 | 21,692.00 | 660.23 | 660.23 | 660.28 | 673.43 | 666.86 | 3,025.00 | 3,025.00 | 3,027.00 | 3,084.00 | 3,055.50 | 2025-11-13 15:10:00 |
| 61 | 21,584.00 | 21.585.00 | 21,587.00 | 21.797.00 | 21,692.00 | 660.23 | 660.23 | 660.28 | 673.43 | 666.86 | 3,021.00 | 3,021.00 | 3,023.00 | 3,080.00 | 3,051.50 | 2025-11-13 15:00:00 |
| 62 | 21,584.00 | 21.585.00 | 21,587.00 | 21.797.00 | 21,692.00 | 660.23 | 660.23 | 660.28 | 673.43 | 666.86 | 3,063.00 | 3,063.00 | 3,065.00 | 3,123.00 | 3,049.00 | 2025-11-13 14:38:00 |
| 63 | 21,510.00 | 21.511.00 | 21,513.00 | 21.722.00 | 21,618.00 | 660.23 | 660.23 | 660.28 | 673.43 | 666.86 | 3,063.00 | 3,063.00 | 3,065.00 | 3,123.00 | 3,049.00 | 2025-11-13 13:20:00 |
| 64 | 21,510.00 | 21.511.00 | 21,513.00 | 21.722.00 | 21,618.00 | 660.23 | 660.23 | 660.28 | 673.43 | 666.86 | 2,965.96 | 2,965.95 | 2,967.95 | 3,024.25 | 2,996.10 | 2025-11-13 12:17:00 |
| 65 | 21,510.00 | 21.511.00 | 21,513.00 | 21.722.00 | 21,618.00 | 660.23 | 660.23 | 660.28 | 673.43 | 666.86 | 3,051.00 | 3,051.00 | 3,053.00 | 3,111.00 | 3,082.00 | 2025-11-13 11:15:00 |
| 66 | 21,303.00 | 21.304.00 | 21,306.00 | 21.513.00 | 21,410.00 | 660.23 | 660.23 | 660.28 | 673.43 | 666.86 | 3,051.00 | 3,051.00 | 3,053.00 | 3,111.00 | 3,082.00 | 2025-11-13 11:00:00 |
| 67 | 21,303.00 | 21.304.00 | 21,306.00 | 21.513.00 | 21,410.00 | 660.23 | 660.23 | 660.28 | 673.43 | 666.86 | 3,025.00 | 3,025.00 | 3,027.00 | 3,084.00 | 3,055.50 | 2025-11-13 10:50:00 |
| 68 | 21,303.00 | 21.304.00 | 21,306.00 | 21.513.00 | 21,410.00 | 660.23 | 660.23 | 660.28 | 673.43 | 666.86 | 3,058.00 | 3,058.00 | 3,060.00 | 3,118.00 | 3,089.00 | 2025-11-13 10:45:00 |
| 69 | 21,303.00 | 21.304.00 | 21,306.00 | 21.513.00 | 21,410.00 | 660.23 | 660.23 | 660.28 | 673.43 | 666.86 | 2,980.63 | 2,980.63 | 2,982.63 | 3,039.22 | 3,010.93 | 2025-11-13 10:37:00 |
| 70 | 21,513.00 | 21.514.00 | 21,516.00 | 21.797.00 | 21,656.50 | 660.23 | 660.23 | 660.28 | 673.43 | 666.86 | 2,980.63 | 2,980.63 | 2,982.63 | 3,039.22 | 3,010.93 | 2025-11-13 10:20:00 |
| 71 | 21,513.00 | 21.514.00 | 21,516.00 | 21.797.00 | 21,656.50 | 660.23 | 660.23 | 660.28 | 673.43 | 666.86 | 3,020.00 | 3,020.00 | 3,022.00 | 3,080.00 | 3,051.00 | 2025-11-13 09:00:00 |
| 72 | 21,518.00 | 21,519.00 | 21,521.00 | 21,802.00 | 21,661.50 | 659.34 | 659.34 | 659.39 | 672.52 | 665.96 | 3,003.00 | 3,003.00 | 3,005.00 | 3,062.00 | 3,033.50 | 2025-11-12 10:00:00 |
| 73 | 21,518.00 | 21,519.00 | 21,521.00 | 21,802.00 | 21,661.50 | 659.34 | 659.34 | 659.39 | 672.52 | 665.96 | 3,017.00 | 3,017.00 | 3,019.00 | 3,077.00 | 3,048.00 | 2025-11-12 09:00:00 |
| 74 | 21,518.00 | 21,519.00 | 21,521.00 | 21,802.00 | 21,661.50 | 659.34 | 659.34 | 659.39 | 672.52 | 665.96 | 3,015.00 | 3,015.00 | 3,017.00 | 3,074.00 | 3,045.40 | 2025-11-12 00:50:00 |
| 75 | 21,517.00 | 21,518.00 | 21,520.00 | 21.804.00 | 21,625.00 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 2,975.18 | 2,975.18 | 2,977.18 | 3,033.66 | 3,005.42 | 2025-11-11 16:00:00 |
| 76 | 21,310.00 | 21,311.00 | 21,313.00 | 21.520.00 | 21,417.00 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,017.00 | 3,017.00 | 3,019.00 | 3,076.00 | 3,047.50 | 2025-11-11 14:58:00 |
| 77 | 21,310.00 | 21,311.00 | 21,313.00 | 21.520.00 | 21,417.00 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 2,975.18 | 2,975.18 | 2,977.18 | 3,033.66 | 3,005.42 | 2025-11-11 14:57:00 |
| 78 | 21,078.00 | 21,079.00 | 21,081.00 | 21.804.00 | 21,183.00 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,017.00 | 3,017.00 | 3,019.00 | 3,076.00 | 3,047.50 | 2025-11-11 14:54:00 |
| 79 | 21,078.00 | 21,079.00 | 21,081.00 | 21.804.00 | 21,183.00 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,006.00 | 3,006.00 | 3,008.00 | 3,056.00 | 3,036.50 | 2025-11-11 14:40:00 |
| 80 | 21,078.00 | 21,079.00 | 21,081.00 | 21.804.00 | 21,183.00 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,053.00 | 3,053.00 | 3,055.00 | 3,113.00 | 3,084.00 | 2025-11-11 14:28:00 |
| 81 | 21,077.60 | 21,078.60 | 21,080.60 | 21.804.00 | 21,442.30 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,053.00 | 3,053.00 | 3,055.00 | 3,113.00 | 3,084.00 | 2025-11-11 13:52:00 |
| 82 | 21,077.60 | 21,078.60 | 21,080.60 | 21.804.00 | 21,442.30 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,023.00 | 3,023.00 | 3,025.00 | 3,082.00 | 3,053.50 | 2025-11-11 13:50:00 |
| 83 | 21,077.60 | 21,078.60 | 21,080.60 | 21.804.00 | 21,442.30 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,014.00 | 3,014.00 | 3,016.00 | 3,073.00 | 3,044.50 | 2025-11-11 13:40:00 |
| 84 | 21,520.00 | 21,521.00 | 21,523.00 | 21.804.00 | 21,663.50 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,014.00 | 3,014.00 | 3,016.00 | 3,073.00 | 3,044.50 | 2025-11-11 12:00:00 |
| 85 | 21,520.00 | 21,521.00 | 21,523.00 | 21.804.00 | 21,663.50 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,050.00 | 3,050.00 | 3,052.00 | 3,110.00 | 3,081.00 | 2025-11-11 10:50:00 |
| 86 | 21,520.00 | 21,521.00 | 21,523.00 | 21.804.00 | 21,663.50 | 660.88 | 660.88 | 660.93 | 674.09 | 667.51 | 3,016.00 | 3,016.00 | 3,018.00 | 3,076.00 | 3,047.00 | 2025-11-11 09:00:00 |
| 87 | 21,314.00 | 21,315.00 | 21,317.00 | 21,524.00 | 21,421.00 | 660.77 | 660.77 | 660.82 | 673.98 | 667.40 | 3,018.00 | 3,018.00 | 3,020.00 | 3,077.00 | 3,048.50 | 2025-11-10 15:00:00 |
| 88 | 21,528.00 | 21,522.00 | 21,524.00 | 21,733.00 | 21,629.00 | 660.77 | 660.77 | 660.82 | 673.98 | 667.40 | 3,018.00 | 3,018.00 | 3,020.00 | 3,077.00 | 3,048.50 | 2025-11-10 14:05:00 |
| 89 | 21,314.00 | 21,315.00 | 21,317.00 | 21,524.00 | 21,421.00 | 660.77 | 660.77 | 660.82 | 673.98 | 667.40 | 3,050.00 | 3,050.00 | 3,052.00 | 3,110.00 | 3,081.00 | 2025-11-10 13:50:00 |
| 90 | 21,314.00 | 21,315.00 | 21,317.00 | 21,524.00 | 21,421.00 | 660.77 | 660.77 | 660.82 | 673.98 | 667.40 | 3,005.15 | 3,005.15 | 3,007.15 | 3,064.23 | 3,035.69 | 2025-11-10 12:15:00 |
| 91 | 21,314.00 | 21,315.00 | 21,317.00 | 21,524.00 | 21,421.00 | 660.77 | 660.77 | 660.82 | 673.98 | 667.40 | 2,975.72 | 2,976.72 | 2,977.72 | 3.034.21 | 3,005.97 | 2025-11-10 12:05:00 |
| 92 | 21,524.00 | 21,525.00 | 21,527.00 | 21,808.00 | 21,667.50 | 660.77 | 660.77 | 660.82 | 673.98 | 667.40 | 2,975.72 | 2,976.72 | 2,977.72 | 3.034.21 | 3,005.97 | 2025-11-10 12:00:00 |
| 93 | 21,524.00 | 21,525.00 | 21,527.00 | 21,808.00 | 21,667.50 | 660.77 | 660.77 | 660.82 | 673.98 | 667.40 | 3,022.00 | 3,022.00 | 3,024.00 | 3,081.00 | 3,052.50 | 2025-11-10 11:20:00 |
| 94 | 21,524.00 | 21,525.00 | 21,527.00 | 21,808.00 | 21,667.50 | 660.77 | 660.77 | 660.82 | 673.98 | 667.40 | 3,017.00 | 3,017.00 | 3,019.00 | 3,077.00 | 3,048.00 | 2025-11-10 09:00:00 |
| 95 | 21,598.00 | 21,599.00 | 21,601.00 | 21,811.00 | 21,706.00 | 660.44 | 660.44 | 660.49 | 673.64 | 667.07 | 3,006.00 | 3,006.00 | 3,008.00 | 3,065.00 | 3,036.50 | 2025-11-07 15:20:00 |
| 96 | 21,598.00 | 21,599.00 | 21,601.00 | 21,811.00 | 21,706.00 | 660.44 | 660.44 | 660.49 | 673.64 | 667.07 | 3,018.00 | 3,018.00 | 3,020.00 | 3,077.00 | 3,048.50 | 2025-11-07 14:20:00 |
| 97 | 21,598.00 | 21,599.00 | 21,601.00 | 21,811.00 | 21,706.00 | 660.44 | 660.44 | 660.49 | 673.64 | 667.07 | 3,017.00 | 3,017.00 | 3,019.00 | 3,076.00 | 3,047.50 | 2025-11-07 14:10:00 |
| 98 | 21,597.00 | 21,598.00 | 21,600.00 | 21,810.00 | 21,705.00 | 660.44 | 660.44 | 660.49 | 673.64 | 667.07 | 3,017.00 | 3,017.00 | 3,019.00 | 3,076.00 | 3,047.50 | 2025-11-07 14:00:00 |
| 99 | 21,527.00 | 21,528.00 | 21,530.00 | 21,811.00 | 21,670.50 | 660.44 | 660.44 | 660.49 | 673.64 | 667.07 | 3,053.00 | 3,053.00 | 3,055.00 | 3,113.00 | 3,084.00 | 2025-11-07 13:32:00 |
| 100 | 21,527.00 | 21,528.00 | 21,530.00 | 21,811.00 | 21,670.50 | 660.44 | 660.44 | 660.49 | 673.64 | 667.07 | 3,015.00 | 3,015.00 | 3,017.00 | 3,074.00 | 3,045.50 | 2025-11-07 10:30:00 |
| 101 | 21,527.00 | 21,528.00 | 21,530.00 | 21,811.00 | 21,670.50 | 660.44 | 660.44 | 660.49 | 673.64 | 667.07 | 3,022.00 | 3,022.00 | 3,024.00 | 3,081.00 | 3,052.50 | 2025-11-07 09:05:00 |
| 102 | 21,527.00 | 21,528.00 | 21,530.00 | 21,811.00 | 21,670.50 | 660.44 | 660.44 | 660.49 | 673.64 | 667.07 | 3,017.00 | 3,017.00 | 3,019.00 | 3,077.00 | 3,048.00 | 2025-11-07 09:00:00 |
| 103 | 21,603.00 | 21,604.00 | 21,606.00 | 21,816.00 | 21,711.00 | 658.07 | 658.07 | 658.12 | 671.23 | 664.68 | 3,018.00 | 3,018.00 | 3,020.00 | 3,077.00 | 3,048.50 | 2025-11-06 15:50:00 |
| 104 | 21,603.00 | 21,604.00 | 21,606.00 | 21,816.00 | 21,711.00 | 658.07 | 658.07 | 658.12 | 671.23 | 664.68 | 3,038.00 | 3,038.00 | 3,040.00 | 3,098.00 | 3,069.00 | 2025-11-06 14:20:00 |
| 105 | 21,787.00 | 21,788.00 | 21,790.00 | 22,001.00 | 21,896.00 | 659.33 | 659.33 | 659.38 | 672.51 | 665.95 | 3,053.00 | 3,053.00 | 3,055.00 | 3,113.00 | 3,084.00 | 2025-11-06 13:27:00 |
| 106 | 21,787.00 | 21,788.00 | 21,790.00 | 22,001.00 | 21,896.00 | 659.33 | 659.33 | 659.38 | 672.51 | 665.95 | 3,006.00 | 3,006.00 | 3,008.00 | 3,065.00 | 3,065.00 | 2025-11-06 13:10:00 |
| 107 | 21,787.00 | 21,788.00 | 21,790.00 | 22,001.00 | 21,896.00 | 659.33 | 659.33 | 659.38 | 672.51 | 665.95 | 2,951.22 | 2,951.22 | 2,953.22 | 3,009.22 | 2,981.22 | 2025-11-06 12:10:00 |
| 108 | 21,787.00 | 21,788.00 | 21,790.00 | 22,001.00 | 21,896.00 | 659.33 | 659.33 | 659.38 | 672.51 | 665.95 | 3,036.00 | 3,036.00 | 3,038.00 | 3,096.00 | 3,067.00 | 2025-11-06 12:00:00 |
| 109 | 21,532.00 | 21,533.00 | 21,535.00 | 21,816.00 | 21,675.50 | 659.33 | 659.33 | 659.38 | 672.51 | 665.95 | 3,036.00 | 3,036.00 | 3,038.00 | 3,096.00 | 3,067.00 | 2025-11-06 11:50:00 |
| 110 | 21,532.00 | 21,533.00 | 21,535.00 | 21,816.00 | 21,675.50 | 659.33 | 659.33 | 659.38 | 672.51 | 665.95 | 3,015.00 | 3,015.00 | 3,017.00 | 3,074.00 | 3,045.50 | 2025-11-06 11:00:00 |
| 111 | 21,532.00 | 21,533.00 | 21,535.00 | 21,816.00 | 21,675.50 | 659.33 | 659.33 | 659.38 | 672.51 | 665.95 | 3,022.00 | 3,022.00 | 3,024.00 | 3,081.00 | 3,052.50 | 2025-11-06 09:40:00 |
| 112 | 21,532.00 | 21,533.00 | 21,535.00 | 21,816.00 | 21,675.50 | 659.33 | 659.33 | 659.38 | 672.51 | 665.95 | 3,017.00 | 3,017.00 | 3,019.00 | 3,077.00 | 3,048.00 | 2025-11-06 09:00:00 |
| 113 | 21,529.00 | 21,530.00 | 21,532.00 | 21,741.00 | 21,637.00 | 658.07 | 658.07 | 658.12 | 671.23 | 664.68 | 3,008.00 | 3,008.00 | 3,010.00 | 3,067.00 | 3,038.50 | 2025-11-04 15:05:00 |
| 114 | 21,529.00 | 21,530.00 | 21,532.00 | 21,741.00 | 21,637.00 | 658.07 | 658.07 | 658.12 | 671.23 | 664.68 | 3,017.00 | 3,017.00 | 3,019.00 | 3,076.00 | 3,047.50 | 2025-11-04 15:00:00 |
| 115 | 21,529.00 | 21,530.00 | 21,532.00 | 21,741.00 | 21,637.00 | 658.07 | 658.07 | 658.12 | 671.23 | 664.68 | 3,038.00 | 3,038.00 | 3,040.00 | 3,098.00 | 3,069.00 | 2025-11-04 13:52:00 |
| 116 | 21,603.00 | 21,604.00 | 21,606.00 | 21,816.00 | 21,711.00 | 658.07 | 658.07 | 658.12 | 671.23 | 664.68 | 3,038.00 | 3,038.00 | 3,040.00 | 3,098.00 | 3,069.00 | 2025-11-04 13:50:00 |
| 117 | 21,603.00 | 21,604.00 | 21,606.00 | 21,816.00 | 21,711.00 | 658.07 | 658.07 | 658.12 | 671.23 | 664.68 | 3,055.00 | 3,055.00 | 3,057.00 | 3,115.00 | 3,086.00 | 2025-11-04 13:20:00 |
| 118 | 21,603.00 | 21,604.00 | 21,606.00 | 21,816.00 | 21,711.00 | 658.07 | 658.07 | 658.12 | 671.23 | 664.68 | 3,056.00 | 3,056.00 | 3,058.00 | 3,116.00 | 3,087.00 | 2025-11-04 10:40:00 |
| 119 | 21,532.00 | 21,533.00 | 21,535.00 | 21,816.00 | 21,675.50 | 658.07 | 658.07 | 658.12 | 671.23 | 664.68 | 3,056.00 | 3,056.00 | 3,058.00 | 3,116.00 | 3,087.00 | 2025-11-04 10:30:00 |
| 120 | 21,532.00 | 21,533.00 | 21,535.00 | 21,816.00 | 21,675.50 | 658.07 | 658.07 | 658.12 | 671.23 | 664.68 | 3,021.00 | 3,021.00 | 3,023.00 | 3,080.00 | 3,051.50 | 2025-11-04 09:40:00 |
| 121 | 21,532.00 | 21,533.00 | 21,535.00 | 21,816.00 | 21,675.50 | 658.07 | 658.07 | 658.12 | 671.23 | 664.68 | 2,974.74 | 2,974.74 | 2,976.74 | 3,033.21 | 3,004.98 | 2025-11-04 09:32:00 |
| 122 | 21,532.00 | 21,533.00 | 21,535.00 | 21,816.00 | 21,675.50 | 658.07 | 658.07 | 658.12 | 671.23 | 664.68 | 3,016.00 | 3,016.00 | 3,018.00 | 3,076.00 | 3,047.00 | 2025-11-04 09:00:00 |
| 123 | 21,530.00 | 21,531.00 | 21,533.00 | 21,814.00 | 21,673.50 | 660.11 | 660.11 | 660.16 | 673.31 | 666.74 | 3,009.00 | 3,009.00 | 3,011.00 | 3,068.00 | 3,039.50 | 2025-11-03 15:39:00 |
| 124 | 21,530.00 | 21,531.00 | 21,533.00 | 21,814.00 | 21,673.50 | 660.11 | 660.11 | 660.16 | 673.31 | 666.74 | 3,020.00 | 3,020.00 | 3,022.00 | 3,079.00 | 3,050.50 | 2025-11-03 15:30:00 |
| 125 | 21,530.00 | 21,531.00 | 21,533.00 | 21,814.00 | 21,673.50 | 660.11 | 660.11 | 660.16 | 673.31 | 666.74 | 3,017.00 | 3,017.00 | 3,019.00 | 3,076.00 | 3,047.50 | 2025-11-03 13:30:00 |
| 126 | 21,530.00 | 21,531.00 | 21,533.00 | 21,814.00 | 21,673.50 | 660.11 | 660.11 | 660.16 | 673.31 | 666.74 | 3,056.00 | 3,056.00 | 3,058.00 | 3,116.00 | 3,087.00 | 2025-11-03 13:20:00 |
| 127 | 21,530.00 | 21,531.00 | 21,533.00 | 21,814.00 | 21,673.50 | 660.11 | 660.11 | 660.16 | 673.31 | 666.74 | 3,020.00 | 3,020.00 | 3,022.00 | 3,079.00 | 3,050.50 | 2025-11-03 10:30:00 |
| 128 | 21,530.00 | 21,531.00 | 21,533.00 | 21,814.00 | 21,673.50 | 660.11 | 660.11 | 660.16 | 673.31 | 666.74 | 3,024.00 | 3,024.00 | 3,026.00 | 3,083.00 | 3,054.50 | 2025-11-03 09:50:00 |
| 129 | 21,530.00 | 21,531.00 | 21,533.00 | 21,814.00 | 21,673.50 | 660.11 | 660.11 | 660.16 | 673.31 | 666.74 | 3,019.00 | 3,019.00 | 3,021.00 | 3,079.00 | 3,050.00 | 2025-11-03 09:00:00 |
| 130 | 21,519.00 | 21,520.00 | 21,522.00 | 21,803.00 | 21,662.50 | 661.91 | 661.91 | 661.96 | 675.14 | 668.55 | 3,022.00 | 3,022.00 | 3,024.00 | 3,081.00 | 3,052.50 | 2025-10-31 14:54:00 |
| 131 | 21,519.00 | 21,520.00 | 21,522.00 | 21,803.00 | 21,662.50 | 661.91 | 661.91 | 661.96 | 675.14 | 668.55 | 3,021.00 | 3,021.00 | 3,023.00 | 3,080.00 | 3,051.50 | 2025-10-31 14:53:00 |
| 132 | 21,519.00 | 21,520.00 | 21,522.00 | 21,803.00 | 21,662.50 | 661.91 | 661.91 | 661.96 | 675.14 | 668.55 | 3,056.00 | 3,056.00 | 3,058.00 | 3,116.00 | 3,087.00 | 2025-10-31 11:30:00 |
| 133 | 21,519.00 | 21,520.00 | 21,522.00 | 21,803.00 | 21,662.50 | 661.91 | 661.91 | 661.96 | 675.14 | 668.55 | 3,021.00 | 3,021.00 | 3,023.00 | 3,080.00 | 3,051.50 | 2025-10-31 11:20:00 |
| 134 | 21,519.00 | 21,520.00 | 21,522.00 | 21,803.00 | 21,662.50 | 661.91 | 661.91 | 661.96 | 675.14 | 668.55 | 3,066.00 | 3,066.00 | 3,068.00 | 3,126.00 | 3,097.00 | 2025-10-31 10:40:00 |
| 135 | 21,519.00 | 21,520.00 | 21,522.00 | 21,803.00 | 21,662.50 | 661.91 | 661.91 | 661.96 | 675.14 | 668.55 | 3,026.00 | 3,026.00 | 3,028.00 | 3,085.00 | 3,056.50 | 2025-10-31 09:40:00 |
| 136 | 21,519.00 | 21,520.00 | 21,522.00 | 21,803.00 | 21,662.50 | 661.91 | 661.91 | 661.96 | 675.14 | 668.55 | 3,021.00 | 3,021.00 | 3,023.00 | 3,081.00 | 3,052.00 | 2025-10-31 09:00:00 |
| 137 | 21,524.00 | 21,525.00 | 21,527.00 | 21,808.00 | 21,667.50 | 659.92 | 659.92 | 659.97 | 673.11 | 666.54 | 3,032.00 | 3,032.00 | 3,034.00 | 3,092.00 | 3,063.00 | 2025-10-30 22:40:00 |
| 138 | 21,524.00 | 21,525.00 | 21,527.00 | 21,808.00 | 21,667.50 | 659.92 | 659.92 | 659.97 | 673.11 | 666.54 | 3,025.00 | 3,025.00 | 3,027.00 | 3,084.00 | 3,055.50 | 2025-10-30 15:20:00 |
| 139 | 21,524.00 | 21,525.00 | 21,527.00 | 21,808.00 | 21,667.50 | 659.92 | 659.92 | 659.97 | 673.11 | 666.54 | 3,019.00 | 3,019.00 | 3,021.00 | 3,078.00 | 3,049.50 | 2025-10-30 15:10:00 |
| 140 | 21,524.00 | 21,525.00 | 21,527.00 | 21,808.00 | 21,667.50 | 659.92 | 659.92 | 659.97 | 673.11 | 666.54 | 3,027.00 | 3,027.00 | 3,029.00 | 3,087.00 | 3,058.00 | 2025-10-30 13:30:00 |
| 141 | 21,524.00 | 21,525.00 | 21,527.00 | 21,808.00 | 21,667.50 | 659.92 | 659.92 | 659.97 | 673.11 | 666.54 | 3,066.00 | 3,066.00 | 3,068.00 | 3,0126.00 | 3,097.00 | 2025-10-30 13:00:00 |
| 142 | 21,524.00 | 21,525.00 | 21,527.00 | 21,808.00 | 21,667.50 | 659.92 | 659.92 | 659.97 | 673.11 | 666.54 | 3,066.00 | 3,066.00 | 3,065.00 | 3,068.00 | 3,097.00 | 2025-10-30 09:50:00 |
| 143 | 21,524.00 | 21,525.00 | 21,527.00 | 21,808.00 | 21,667.50 | 659.92 | 659.92 | 659.97 | 673.11 | 666.54 | 3,027.00 | 3,027.00 | 3,029.00 | 3,087.00 | 3,058.00 | 2025-10-30 09:00:00 |
| 144 | 21,516.00 | 21,517.00 | 21,519.00 | 21,800.00 | 21,659.50 | 661.39 | 661.39 | 661.44 | 674.61 | 668.03 | 3,027.00 | 3,027.00 | 3,029.00 | 3,087.00 | 3,058.00 | 2025-10-29 14:50:00 |
| 145 | 21,516.00 | 21,517.00 | 21,519.00 | 21,800.00 | 21,659.50 | 661.39 | 661.39 | 661.44 | 674.61 | 668.03 | 3,075.00 | 3,075.00 | 3,077.00 | 3,135.00 | 3,106.00 | 2025-10-29 14:20:00 |
| 146 | 21,516.00 | 21,517.00 | 21,519.00 | 21,800.00 | 21,659.50 | 661.39 | 661.39 | 661.44 | 674.61 | 668.03 | 3,026.00 | 3,026.00 | 3,028.00 | 3,086.00 | 3,057.00 | 2025-10-29 11:20:00 |
| 147 | 21,516.00 | 21,517.00 | 21,519.00 | 21,800.00 | 21,659.50 | 661.39 | 661.39 | 661.44 | 674.61 | 668.03 | 3,031.00 | 3,031.00 | 3,033.00 | 3,091.00 | 3,062.00 | 2025-10-29 09:32:00 |
| 148 | 21,516.00 | 21,517.00 | 21,519.00 | 21,800.00 | 21,659.50 | 661.39 | 661.39 | 661.44 | 674.61 | 668.03 | 2,969.28 | 2,969.28 | 2,971.28 | 3,027.65 | 2,999.47 | 2025-10-29 09:30:00 |
| 149 | 21,516.00 | 21,517.00 | 21,519.00 | 21,800.00 | 21,659.50 | 661.39 | 661.39 | 661.44 | 674.61 | 668.03 | 3,026.00 | 3,026.00 | 3,028.00 | 3,086.00 | 3,057.00 | 2025-10-29 09:00:00 |
| 150 | 21,591.00 | 21,592.00 | 21,594.00 | 21,803.00 | 21,699.00 | 656.00 | 656.00 | 656.05 | 669.12 | 662.59 | 3,024.00 | 3,024.00 | 3,026.00 | 3,083.00 | 3,054.50 | 2025-10-28 15:20:00 |
| 151 | 21,591.00 | 21,592.00 | 21,594.00 | 21,803.00 | 21,699.00 | 656.00 | 656.00 | 656.05 | 669.12 | 662.59 | 3,060.00 | 3,060.00 | 3,062.00 | 3,120.00 | 3,091.00 | 2025-10-28 14:40:00 |
| 152 | 21,810.00 | 21,811.00 | 21,813.03 | 22,025.00 | 21,919.00 | 656.00 | 656.00 | 656.05 | 669.12 | 662.59 | 3,060.00 | 3,060.00 | 3,062.00 | 3,120.00 | 3,091.00 | 2025-10-28 12:40:00 |
| 153 | 21,810.00 | 21,811.00 | 21,813.03 | 22,025.00 | 21,919.00 | 656.00 | 656.00 | 656.05 | 669.12 | 662.59 | 3,028.00 | 3,028.00 | 3,030.00 | 3,088.00 | 3,059.00 | 2025-10-28 12:00:00 |
| 154 | 21,810.00 | 21,811.00 | 21,813.03 | 22,025.00 | 21,919.00 | 656.00 | 656.00 | 656.05 | 669.12 | 662.59 | 3,024.00 | 3,024.00 | 3,026.00 | 3,083.00 | 3,054.50 | 2025-10-28 11:10:00 |
| 155 | 21,810.00 | 21,811.00 | 21,813.03 | 22,025.00 | 21,919.00 | 656.00 | 656.00 | 656.05 | 669.12 | 662.59 | 2,966.57 | 2,966.57 | 2,968.57 | 3,024.88 | 2,996.73 | 2025-10-28 10:50:00 |
| 156 | 21,519.00 | 21,520.00 | 21,522.00 | 21,803.00 | 21,662.50 | 656.00 | 656.00 | 656.05 | 669.12 | 662.59 | 2,966.57 | 2,966.57 | 2,968.57 | 3,024.88 | 2,996.73 | 2025-10-28 10:20:00 |
| 157 | 21,519.00 | 21,520.00 | 21,522.00 | 21,803.00 | 21,662.50 | 656.00 | 656.00 | 656.05 | 669.12 | 662.59 | 3,023.00 | 3,023.00 | 3,025.00 | 3,083.00 | 3,054.00 | 2025-10-28 09:00:00 |
| 158 | 21,524.00 | 21,525.00 | 21,257.00 | 21,808.00 | 21,667.50 | 655.71 | 655.71 | 655.76 | 668.82 | 662.29 | 3,022.00 | 3,022.00 | 3,024.00 | 3,081.00 | 3,052.50 | 2025-10-27 14:00:00 |
| 159 | 21,524.00 | 21,525.00 | 21,257.00 | 21,808.00 | 21,667.50 | 655.71 | 655.71 | 655.76 | 668.82 | 662.29 | 3,019.00 | 3,019.00 | 3,021.00 | 3,078.00 | 3,049.50 | 2025-10-27 13:00:00 |
| 160 | 21,524.00 | 21,525.00 | 21,257.00 | 21,808.00 | 21,667.50 | 655.71 | 655.71 | 655.76 | 668.82 | 662.29 | 3,051.00 | 3,051.00 | 3,053.00 | 3,111.00 | 3,082.50 | 2025-10-27 11:35:00 |
| 161 | 21,524.00 | 21,525.00 | 21,257.00 | 21,808.00 | 21,667.50 | 655.71 | 655.71 | 655.76 | 668.82 | 662.29 | 3,026.00 | 3,026.00 | 3,028.00 | 3,085.00 | 3,056.50 | 2025-10-27 10:35:00 |
| 162 | 21,524.00 | 21,525.00 | 21,257.00 | 21,808.00 | 21,667.50 | 655.71 | 655.71 | 655.76 | 668.82 | 662.29 | 2,964.14 | 2,964.14 | 2,966.14 | 3,022.40 | 2,994.27 | 2025-10-27 10:01:00 |
| 163 | 21,524.00 | 21,525.00 | 21,257.00 | 21,808.00 | 21,667.50 | 655.71 | 655.71 | 655.76 | 668.82 | 662.29 | 3,021.00 | 3,021.00 | 3,023.00 | 3,081.00 | 3,052.00 | 2025-10-27 09:00:00 |
| 164 | 21,317.00 | 21,318.00 | 21,320.00 | 21,527.00 | 21,424.00 | 653.72 | 653.72 | 653.77 | 666.79 | 678.54 | 3,014.00 | 3,014.00 | 3,016.00 | 3,073.00 | 3,044.50 | 2025-10-24 15:00:00 |
| 165 | 21,317.00 | 21,318.00 | 21,320.00 | 21,527.00 | 21,424.00 | 653.72 | 653.72 | 653.77 | 666.79 | 678.54 | 2,974.61 | 2,974.61 | 2,976.61 | 3,033.08 | 3,004.85 | 2025-10-24 14:30:00 |
| 166 | 21,317.00 | 21,318.00 | 21,320.00 | 21,527.00 | 21,424.00 | 653.72 | 653.72 | 653.77 | 666.79 | 678.54 | 3,017.00 | 3,017.00 | 3,019.00 | 3,076.00 | 3,047.00 | 2025-10-24 14:20:00 |
| 167 | 21,527.00 | 21,528.00 | 21,530.00 | 21,811.00 | 21,670.50 | 653.72 | 653.72 | 653.77 | 666.79 | 678.54 | 3,017.00 | 3,017.00 | 3,019.00 | 3,076.00 | 3,047.50 | 2025-10-24 13:30:00 |
| 168 | 21,527.00 | 21,528.00 | 21,530.00 | 21,811.00 | 21,670.50 | 653.72 | 653.72 | 653.77 | 666.79 | 678.54 | 3,014.00 | 3,014.00 | 3,016.00 | 3,073.00 | 3,044.50 | 2025-10-24 11:10:00 |
| 169 | 21,527.00 | 21,528.00 | 21,530.00 | 21,811.00 | 21,670.50 | 653.72 | 653.72 | 653.77 | 666.79 | 678.54 | 3,021.00 | 3,021.00 | 3,023.00 | 3,080.00 | 3,051.00 | 2025-10-24 09:40:00 |
| 170 | 21,527.00 | 21,528.00 | 21,530.00 | 21,811.00 | 21,670.50 | 653.72 | 653.72 | 653.77 | 666.79 | 66.028 | 2,958.94 | 2,958.94 | 2,960.94 | 3,0187.10 | 2,989.02 | 2025-10-24 09:20:00 |
| 171 | 21,527.00 | 21,528.00 | 21,530.00 | 21,811.00 | 21,670.50 | 653.72 | 653.72 | 653.77 | 666.79 | 660.28 | 3,016.00 | 3,016.00 | 3,018.00 | 3,076.00 | 3,047.00 | 2025-10-24 09:00:00 |
| 172 | 21,530.00 | 21,531.00 | 21,533.00 | 21,814.00 | 21,673.50 | 651.96 | 651.96 | 652.01 | 664.99 | 658.50 | 3,016.62 | 3,016.62 | 3,018.62 | 3,075.92 | 3,047.28 | 2025-10-23 15:45:00 |
| 173 | 21,530.00 | 21,531.00 | 21,533.00 | 21,814.00 | 21,673.50 | 651.96 | 651.96 | 652.01 | 664.99 | 658.50 | 3,017.00 | 3,017.00 | 3,019.00 | 3,076.50 | 3,047.50 | 2025-10-23 15:00:00 |
| 174 | 21,530.00 | 21,531.00 | 21,533.00 | 21,814.00 | 21,673.50 | 651.96 | 651.96 | 652.01 | 664.99 | 658.50 | 2,952.19 | 2,952.19 | 2,954.19 | 3,010.21 | 2,982.20 | 2025-10-23 14:50:00 |
| 175 | 21,530.00 | 21,531.00 | 21,533.00 | 21,814.00 | 21,673.50 | 651.96 | 651.96 | 652.01 | 664.99 | 658.50 | 3,017.00 | 3,017.00 | 3,019.00 | 3.076.00 | 3,047.50 | 2025-10-23 14:40:00 |
| 176 | 21,530.00 | 21,531.00 | 21,533.00 | 21,814.00 | 21,673.50 | 651.96 | 651.96 | 652.01 | 664.99 | 658.50 | 3,048.00 | 3,048.00 | 3,050.00 | 3,108.00 | 3,079.00 | 2025-10-23 12:20:00 |
| 177 | 21,530.00 | 21,531.00 | 21,533.00 | 21,814.00 | 21,673.50 | 651.96 | 651.96 | 652.01 | 664.99 | 658.50 | 3,014.00 | 3,014.00 | 3,016.00 | 3,073.00 | 3,044.50 | 2025-10-23 12:00:00 |
| 178 | 21,530.00 | 21,531.00 | 21,533.00 | 21,814.00 | 21,673.50 | 651.96 | 651.96 | 652.01 | 664.99 | 658.50 | 3,021.00 | 3,021.00 | 3,023.00 | 3,080.00 | 3,051.50 | 2025-10-23 09:40:00 |
| 179 | 21,530.00 | 21,531.00 | 21,533.00 | 21,814.00 | 21,673.50 | 651.96 | 651.96 | 652.01 | 664.99 | 658.50 | 3,016.00 | 3,016.00 | 3,018.00 | 3,076.00 | 3,047.00 | 2025-10-23 09:00:00 |
| 180 | 21,524.00 | 21,534.00 | 21,536.00 | 21,817.00 | 21,676.50 | 652.88 | 652.88 | 652.93 | 665.93 | 659.43 | 3,015.00 | 3,015.00 | 3,017.00 | 3,074.00 | 3,045.50 | 2025-10-22 14:40:00 |
| 181 | 21,533.00 | 21,534.00 | 21,536.00 | 21,817.00 | 21,676.50 | 652.88 | 652.88 | 652.93 | 665.93 | 659.43 | 3,018.00 | 3,018.00 | 3,020.00 | 3,077.00 | 3,048.00 | 2025-10-22 13:15:00 |
| 182 | 21,533.00 | 21,534.00 | 21,536.00 | 21,817.00 | 21,676.50 | 652.88 | 652.88 | 652.93 | 665.93 | 659.43 | 3,022.00 | 3,022.00 | 3,024.00 | 3,081.00 | 3,052.50 | 2025-10-22 12:15:00 |
| 183 | 21,533.00 | 21,534.00 | 21,536.00 | 21,817.00 | 21,676.50 | 652.88 | 652.88 | 652.93 | 665.93 | 659.43 | 3,017.65 | 3,017.65 | 3,019.65 | 3,076.98 | 3,048.32 | 2025-10-22 11:10:00 |
| 184 | 21,533.00 | 21,534.00 | 21,536.00 | 21,817.00 | 21,676.50 | 652.88 | 652.88 | 652.93 | 665.93 | 659.43 | 3,017.00 | 3,017.00 | 3,019.00 | 3,077.00 | 3,048.00 | 2025-10-22 09:00:00 |
| 185 | 21,600.00 | 21,601.00 | 21,603.00 | 21,813.00 | 21,708.00 | 656.92 | 656.92 | 656.97 | 670.05 | 663.51 | 3,019.00 | 3.019.00 | 3,021.00 | 3,078.00 | 3,049.50 | 2025-10-21 15:00:00 |
| 186 | 21,600.00 | 21,601.00 | 21,603.00 | 21,813.00 | 21,708.00 | 656.92 | 656.92 | 656.97 | 670.05 | 663.51 | 3,019.00 | 3,019.00 | 3,021.00 | 3,021.00 | 3,049.50 | 2025-10-21 10:11:00 |
| 187 | 21,600.00 | 21,601.00 | 21,603.00 | 21,813.00 | 21,708.00 | 656.92 | 656.92 | 656.97 | 670.05 | 663.51 | 3,016.00 | 3,016.00 | 3,018.00 | 3,075.00 | 3,046.50 | 2025-10-21 10:00:00 |
| 188 | 21,529.00 | 21,530.00 | 21,532.00 | 21,831.00 | 21,672.50 | 656.92 | 656.92 | 656.97 | 670.05 | 663.51 | 3,016.00 | 3,016.00 | 3,018.00 | 3,075.00 | 3,046.50 | 2025-10-21 09:17:00 |
| 189 | 21,529.00 | 21,530.00 | 21,532.00 | 21,831.00 | 21,672.50 | 656.92 | 656.92 | 656.97 | 670.05 | 663.51 | 3,023.00 | 3,023.00 | 3,025.00 | 3,082.00 | 3,053.50 | 2025-10-21 09:16:00 |
| 190 | 21,529.00 | 21,530.00 | 21,532.00 | 21,831.00 | 21,672.50 | 656.92 | 656.92 | 656.97 | 670.05 | 663.51 | 2,961.29 | 2,961.29 | 2,963.29 | 3,019.50 | 2,991.40 | 2025-10-21 09:05:00 |
| 191 | 21,529.00 | 21,530.00 | 21,532.00 | 21,813.00 | 21,672.50 | 656.92 | 656.92 | 656.97 | 670.05 | 663.51 | 3,018.00 | 3,018.00 | 3,020.00 | 3,078.00 | 3,049.00 | 2025-10-21 09:00:00 |
| 192 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 652.80 | 652.80 | 652.85 | 665.85 | 659.35 | 3,016.00 | 3,016.00 | 3,018.00 | 3,075.00 | 3,046.50 | 2025-10-20 15:30:00 |
| 193 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 652.80 | 652.80 | 652.85 | 665.85 | 659.35 | 2,973.73 | 2,973.73 | 2,975.73 | 3,032.18 | 3,003.96 | 2025-10-20 12:50:00 |
| 194 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 652.80 | 652.80 | 652.85 | 665.85 | 659.35 | 3,013.00 | 3,013.00 | 3,015.00 | 3,072.00 | 3,043.50 | 2025-10-20 12:00:00 |
| 195 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 652.80 | 652.80 | 652.85 | 665.85 | 659.35 | 3,020.00 | 3,020,00 | 3,022.00 | 3,079.00 | 3,050.50 | 2025-10-20 10:30:00 |
| 196 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 652.80 | 652.80 | 652.85 | 665.85 | 659.35 | 3,015.00 | 3,015.00 | 3,017.00 | 3,075.00 | 3,046.00 | 2025-10-20 09:00:00 |
| 197 | 21,515.00 | 21,516.00 | 21,518.00 | 21,799.00 | 21,658.00 | 657.02 | 657.02 | 657.07 | 670.16 | 663.62 | 3,017.00 | 3,017.00 | 3,019.00 | 3,077.00 | 3,048.00 | 2025-10-17 15:00:00 |
| 198 | 21,515.00 | 21,516.00 | 21,518.00 | 21,799.00 | 21,658.00 | 657.02 | 657.02 | 657.07 | 670.16 | 663.62 | 3,053.00 | 3,053.00 | 3,055.00 | 3,114.00 | 3,084.50 | 2025-10-17 11:30:00 |
| 199 | 21,518.00 | 21,519.00 | 21,521.00 | 21,802.00 | 21,661.50 | 657.02 | 657.02 | 657.07 | 670.16 | 663.62 | 3,053.00 | 3,053.00 | 3,055.00 | 3,114.00 | 3,084.50 | 2025-10-17 10:30:00 |
| 200 | 21,518.00 | 21,519.00 | 21,521.00 | 21,802.00 | 21,661.50 | 657.02 | 657.02 | 657.07 | 670.16 | 663.62 | 3,022.00 | 3,022.00 | 3,024.00 | 3,082.00 | 3,053.00 | 2025-10-17 09:30:00 |
| 201 | 21,518.00 | 21,519.00 | 21,521.00 | 21,802.00 | 21,661.50 | 657.02 | 657.02 | 657.07 | 670.16 | 663.62 | 3,017.00 | 3,017.00 | 3,019.00 | 3,077.00 | 3,048.00 | 2025-10-17 09:00:00 |
| 202 | 21,521.00 | 21,522.00 | 21,524.00 | 21,805.00 | 21,664.50 | 659.64 | 659.64 | 659.69 | 672.83 | 666.26 | 3,059.00 | 3,059.00 | 3,061.00 | 3,120.00 | 3,090.50 | 2025-10-16 14:45:00 |
| 203 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 659.64 | 659.64 | 659.69 | 672.83 | 666.26 | 3,017.00 | 3,017.00 | 3,019.00 | 3,077.00 | 3,048.00 | 2025-10-16 14:20:00 |
| 204 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 659.64 | 659.64 | 659.69 | 672.83 | 666.26 | 3,022.00 | 3,022,00 | 3,024.00 | 3,082.00 | 3,053.00 | 2025-10-16 09:45:00 |
| 205 | 21,521.00 | 21,522.00 | 21,524.00 | 21,825.00 | 21,664.50 | 659.64 | 659.64 | 659.69 | 672.83 | 666.26 | 2,958.74 | 2,958.74 | 2,960.74 | 3,017.74 | 2,989.24 | 2025-10-16 09:15:00 |
| 206 | 21,521.00 | 21,522.00 | 21,524.00 | 21,825.00 | 21,664.50 | 659.64 | 659.64 | 659.69 | 672.83 | 666.26 | 3,017.00 | 3,017.00 | 3,019.00 | 3,077.00 | 3,048.00 | 2025-10-16 09:00:00 |
| 207 | 21,521.00 | 21,522.00 | 21,524.00 | 21,825.00 | 21,664.50 | 659.64 | 659.64 | 659.69 | 672.83 | 666.26 | 3,022.00 | 3,022,00 | 3,024.00 | 3,082.00 | 3,053.00 | 2025-10-16 08:55:00 |
| 208 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 658.65 | 658.65 | 658.70 | 671.82 | 665.26 | 3,015.00 | 3,015.00 | 3,017.00 | 3,075.00 | 3,046.00 | 2025-10-15 10:20:00 |
| 209 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 658.65 | 658.65 | 658.70 | 671.82 | 665.26 | 2,955.97 | 2,955.97 | 2,957.97 | 3,014.97 | 2,986.47 | 2025-10-15 09:35:00 |
| 210 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 658.65 | 658.65 | 658.70 | 671.82 | 665.26 | 3,015.00 | 3,015.00 | 3,017.00 | 3,075.00 | 3,046.00 | 2025-10-15 09:00:00 |
| 211 | 21,528.00 | 21,529.00 | 21.531.00 | 21,812.00 | 21,671.50 | 657.73 | 657.73 | 657.78 | 670.88 | 664.33 | 3,010.00 | 3,010.00 | 3,012.00 | 3,070.00 | 3,041.00 | 2025-10-14 14:45:00 |
| 212 | 21,528.00 | 21,529.00 | 21.531.00 | 21,812.00 | 21,671.50 | 657.73 | 657.73 | 657.78 | 670.88 | 664.33 | 3,041.00 | 3,041.00 | 3,043.00 | 3,101.00 | 3,072.00 | 2025-10-14 14:30:00 |
| 213 | 21,528.00 | 21,529.00 | 21.531.00 | 21,812.00 | 21,671.50 | 657.73 | 657.73 | 657.78 | 670.88 | 664.33 | 3,015.00 | 3,015.00 | 3,017.00 | 3,075.00 | 3,046.00 | 2025-10-14 13:30:00 |
| 214 | 21,528.00 | 21,529.00 | 21.531.00 | 21,812.00 | 21,671.50 | 657.73 | 657.73 | 657.78 | 670.88 | 664.33 | 3,010.00 | 3,010.00 | 3,012.00 | 3,070.00 | 3,041.00 | 2025-10-14 09:00:00 |
| 215 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 655.50 | 655.50 | 655.55 | 668.61 | 662.08 | 3,012.00 | 3,012.00 | 3,014.00 | 3,072.00 | 3,043.00 | 2025-10-13 13:30:00 |
| 216 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 655.50 | 655.50 | 655.55 | 668.61 | 662.08 | 3,017.00 | 3,017.00 | 3,019.00 | 3,077.00 | 3,048.00 | 2025-10-13 12:30:00 |
| 217 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 655.50 | 655.50 | 655.55 | 668.61 | 662.08 | 3,012.00 | 3,012.00 | 3,014.00 | 3,072.00 | 3,043.00 | 2025-10-13 09:00:00 |
| 218 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 654.04 | 654.04 | 654.09 | 667.12 | 660.61 | 3,012.00 | 3,012.00 | 3,014.00 | 3,072.00 | 3,043.00 | 2025-10-10 13:20:00 |
| 219 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 654.04 | 654.04 | 654.09 | 667.12 | 660.61 | 3,050.00 | 3,050.00 | 3,052.00 | 3,110.00 | 3,081.00 | 2025-10-10 11:30:00 |
| 220 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 654.04 | 654.04 | 654.09 | 667.12 | 660.61 | 3,017.00 | 3,017.00 | 3,019.00 | 3,077.00 | 3,048.00 | 2025-10-10 10:10:00 |
| 221 | 21,524.00 | 21,525.00 | 21.527.00 | 21,808.00 | 21,667.50 | 654.04 | 654.04 | 654.09 | 667.12 | 660.61 | 3,012.00 | 3,012.00 | 3,014.00 | 3,072.00 | 3,043.00 | 2025-10-10 09:00:00 |
| 222 | 21,513.00 | 21,514.00 | 21,516.00 | 21,797.00 | 21,656.50 | 656.02 | 656.02 | 656.07 | 669.14 | 662.61 | 3,045.00 | 3,045.00 | 3,047.00 | 3,105.00 | 3,076.00 | 2025-10-09 15:50:00 |
| 223 | 21,513.00 | 21,514.00 | 21,516.00 | 21,797.00 | 21,656.50 | 656.02 | 656.02 | 656.07 | 669.14 | 662.61 | 3,045.00 | 3,045.00 | 3,047.00 | 3,105.00 | 3,076.00 | 2025-10-09 15:15:00 |
| 224 | 21,513.00 | 21,514.00 | 21,516.00 | 21,797.00 | 21,656.50 | 656.02 | 656.02 | 656.07 | 669.14 | 662.61 | 3,012.00 | 3,012.00 | 3,014.00 | 3,072.00 | 3,043.00 | 2025-10-09 11:30:00 |
| 225 | 21,513.00 | 21,514.00 | 21,516.00 | 21,797.00 | 21,656.50 | 656.02 | 656.02 | 656.07 | 669.14 | 662.61 | 3,017.00 | 3,017.00 | 3,019.00 | 3,077.00 | 3,048.00 | 2025-10-09 09:30:00 |
| 226 | 21,513.00 | 21,514.00 | 21,516.00 | 21,797.00 | 21,656.50 | 656.02 | 656.02 | 656.07 | 669.14 | 662.61 | 3,012.00 | 3,012.00 | 3,014.00 | 3,072.00 | 3,043.00 | 2025-10-09 09:00:00 |
| 227 | 21,495.00 | 21,496.00 | 21,498.00 | 21,779.00 | 21,638.00 | 659.90 | 659.90 | 659.90 | 673.09 | 666.52 | 3,010.00 | 3,010.00 | 3,011.00 | 3,069.30 | 3,040.00 | 2025-10-06 12:30:00 |
| 228 | 21,495.00 | 21,496.00 | 21,498.00 | 21,779.00 | 21,638.00 | 659.90 | 659.90 | 659.90 | 673.09 | 666.52 | 3,015.00 | 3,015.00 | 3,016.00 | 3,075.30 | 3,045.65 | 2025-10-06 10:40:00 |
| 229 | 21,495.00 | 21,496.00 | 21,498.00 | 21,779.00 | 21,638.50 | 659.90 | 659.90 | 659.95 | 673.09 | 666.52 | 3,009.00 | 3,009.00 | 3,011.00 | 3,069.00 | 3,040.00 | 2025-10-06 09:00:00 |
| 230 | 21,490.00 | 21,491.00 | 21,493.00 | 21,774.00 | 21,633.50 | 658.29 | 658.29 | 658.34 | 671.45 | 664.90 | 3,013.00 | 3.013.00 | 3,015.00 | 3,073.00 | 3,044.00 | 2025-10-03 14:00:00 |
| 231 | 21,490.00 | 21,491.00 | 21,493.00 | 21,774.00 | 21,633.50 | 658.29 | 658.29 | 658.34 | 671.45 | 664.90 | 3,019.00 | 3.019.00 | 3,020.00 | 3,079.38 | 3,049.69 | 2025-10-03 13:30:00 |
| 232 | 21,490.00 | 21,491.00 | 21,493.00 | 21,774.00 | 21,633.50 | 658.29 | 658.29 | 658.34 | 671.45 | 664.90 | 3,013.00 | 3.013.00 | 3,015.00 | 3,073.00 | 3,044.00 | 2025-10-03 09:00:00 |
| 233 | 21,276.00 | 21,277.00 | 21,279.00 | 21,486.00 | 21,383.00 | 658.79 | 658.79 | 658.84 | 671.96 | 665.40 | 3,051.00 | 3,051.00 | 3,053.00 | 3,111.00 | 3,082.00 | 2025-10-02 13:10:00 |
| 234 | 21,276.00 | 21,277.00 | 21,279.00 | 21,486.00 | 21,383.00 | 658.79 | 658.79 | 658.84 | 671.96 | 665.40 | 3,015.00 | 3,015.00 | 3,017.00 | 3,074.00 | 3,045.50 | 2025-10-02 13:00:00 |
| 235 | 21,276.00 | 21,277.00 | 21,279.00 | 21,486.00 | 21,383.00 | 658.79 | 658.79 | 658.84 | 671.96 | 665.40 | 3,008.00 | 3,008.00 | 3,010.00 | 3,067.00 | 3,038.50 | 2025-10-02 11:40:00 |
| 236 | 21,276.00 | 21,277.00 | 21,279.00 | 21,486.00 | 21,383.00 | 658.79 | 658.79 | 658.84 | 671.96 | 665.40 | 2,968.71 | 2,968.71 | 2,970.71 | 3,027.06 | 2,998.89 | 2025-10-02 11:32:00 |
| 237 | 21,276.00 | 21,277.00 | 21,279.00 | 21,486.00 | 21,383.00 | 658.79 | 658.79 | 658.84 | 671.96 | 665.40 | 3,010.00 | 3,010.00 | 3,012.00 | 3,070.00 | 3,041.00 | 2025-10-02 11:30:00 |
| 238 | 21,561.00 | 21,562.00 | 51,564.00 | 21,773.00 | 21,669.00 | 658.79 | 658.79 | 658.84 | 671.96 | 665.40 | 3,010.00 | 3,010.00 | 3,012.00 | 3,070.00 | 3,041.00 | 2025-10-02 09:10:00 |
| 239 | 21,486.00 | 21,487.00 | 21,489.00 | 21,770.00 | 21,629.50 | 658.79 | 658.79 | 658.84 | 671.96 | 665.40 | 3,010.00 | 3,010.00 | 3,012.00 | 3,070.00 | 3,041.00 | 2025-10-02 09:00:00 |
| 240 | 21,489.00 | 21,490.00 | 21,492.00 | 21,773.00 | 21,632.50 | 661.22 | 661.22 | 661.27 | 674.44 | 667.86 | 3,007.00 | 3,007.00 | 3,009.00 | 3,066.00 | 3,037.50 | 2025-09-30 12:30:00 |
| 241 | 21,489.00 | 21,490.00 | 21,492.00 | 21,773.00 | 21,632.50 | 661.22 | 661.22 | 671.27 | 674.44 | 667.86 | 3,007.00 | 3,007.00 | 3,009.00 | 3,066.00 | 3,037.50 | 2025-09-30 11:00:00 |
| 242 | 21,489.00 | 21,490.00 | 21,492.00 | 21,773.00 | 21,632.50 | 661.22 | 661.22 | 661.27 | 674.44 | 667.86 | 3,014.00 | 3,014.00 | 3,016.00 | 3,073.00 | 3,044.50 | 2025-09-30 09:50:00 |
| 243 | 21,489.00 | 21,490.00 | 21,492.00 | 21,773.00 | 21.632.50 | 661.22 | 661.22 | 661.27 | 674.44 | 667.86 | 3,009.00 | 3,009.00 | 3,011.00 | 3,069.00 | 3,040.00 | 2025-09-30 09:38:00 |
| 244 | 21,493.00 | 21,494.00 | 21,496.00 | 21,777.00 | 21,636.50 | 661.75 | 661.75 | 661.80 | 674.98 | 668.39 | 3,017.00 | 3,017.00 | 3,019.00 | 3,076.00 | 3,047.50 | 2025-09-29 15:30:00 |
| 245 | 21,493.00 | 21,494.00 | 21,496.00 | 21,777.00 | 21,636.50 | 661.75 | 661.75 | 661.80 | 674.98 | 668.39 | 3,013.00 | 3,013.00 | 3,015.00 | 3,072.00 | 3,043.50 | 2025-09-29 14:50:00 |
| 246 | 21,493.00 | 21,494.00 | 21,496.00 | 21,777.00 | 21,636.50 | 661.75 | 661.75 | 661.80 | 674.98 | 668.39 | 3,048.00 | 3,048.00 | 3,050.00 | 3,108.00 | 3.079.00 | 2025-09-29 14:10:00 |
| 247 | 21,493.00 | 21,494.00 | 21,496.00 | 21,777.00 | 21,636.50 | 661.75 | 661.75 | 661.80 | 674.98 | 668.39 | 3,010.00 | 3,010.00 | 3,012.00 | 3,069.00 | 3,040.50 | 2025-09-29 13:10:00 |
| 248 | 21,493.00 | 21,494.00 | 21,496.00 | 21,777.00 | 21,636.50 | 661.75 | 661.75 | 661.80 | 674.98 | 668.39 | 3,017.00 | 3,017.00 | 3,019.00 | 3,076.00 | 3,047.50 | 2025-09-29 10:10:00 |
| 249 | 21,493.00 | 21,494.00 | 21,496.00 | 21,777.00 | 21,636.50 | 661.75 | 661.75 | 661.80 | 674.98 | 668.39 | 3,012.00 | 3,012.00 | 3,014.00 | 3,072.00 | 3,043.00 | 2025-09-29 09:53:00 |
| 250 | 21,498.00 | 21,499.00 | 21,501.00 | 21,782.00 | 21,641.50 | 662.98 | 662.98 | 663.03 | 676.23 | 669.63 | 3,010.00 | 3,010.00 | 3,120.00 | 3.070.00 | 3,041.00 | 2025-09-26 09:50:00 |
| 251 | 21,492.00 | 21,493.00 | 21,495.00 | 21,776.00 | 21,635.50 | 664.93 | 664.93 | 664.98 | 678.22 | 671.60 | 3,011.00 | 3,011.00 | 3,013.00 | 3,070.00 | 3,041.50 | 2025-09-25 14:00:00 |
| 252 | 21,492.00 | 21,493.00 | 21,495.00 | 21,776.00 | 21,635.50 | 664.93 | 664.93 | 664.98 | 678.22 | 671.60 | 3,048.00 | 3,048.00 | 3,050.00 | 3,408.00 | 3,079.00 | 2025-09-25 13:00:00 |
| 253 | 21,492.00 | 21,493.00 | 21,495.00 | 21,776.00 | 21,635.50 | 664.93 | 664.93 | 664.98 | 678.22 | 671.60 | 3,004.00 | 3,004.00 | 3,006.00 | 3,063.00 | 3,034.50 | 2025-09-25 10:23:00 |
| 254 | 21,492.00 | 21,493.00 | 21,495.00 | 21,776.00 | 21,635.50 | 664.93 | 664.93 | 664.98 | 678.22 | 671.60 | 3,011.00 | 3,011.00 | 3,0130.00 | 3,070.00 | 3,041.50 | 2025-09-25 10:00:00 |
| 255 | 21,492.00 | 21,493.00 | 21,495.00 | 21,776.00 | 21,635.50 | 664.93 | 664.93 | 664.98 | 678.22 | 671.60 | 3,006.00 | 3,006.00 | 3,008.00 | 3,066.00 | 3,037.00 | 2025-09-25 09:36:00 |
| 256 | 21,482.00 | 21,484.00 | 21,484.00 | 21,765.00 | 21,624.50 | 668.72 | 668.72 | 668.77 | 682.09 | 675.43 | 3,024.00 | 3,024.00 | 3,026.00 | 3,083.00 | 3,054.50 | 2025-09-24 14:00:00 |
| 257 | 21,481.00 | 21,484.00 | 21,765.00 | 21,765.00 | 21,624.50 | 668.72 | 668.72 | 668.77 | 682.09 | 675.43 | 3,015.00 | 3,015.00 | 3,017.00 | 3,073.98 | 3,045.49 | 2025-09-24 12:00:00 |
| 258 | 21,481.00 | 21,482.00 | 21,484.00 | 21,765.00 | 21,624.50 | 668.72 | 668.72 | 668.77 | 682.09 | 675.43 | 3,019.00 | 3,019.00 | 3,021.00 | 3,078.00 | 3,049.50 | 2025-09-24 11:00:00 |
| 259 | 21,481.00 | 21,482.00 | 21,484.00 | 21,765.00 | 21,624.50 | 668.72 | 668.72 | 668.77 | 682.09 | 675.43 | 3,046.00 | 3,046.00 | 3,048.00 | 3,106.00 | 3,077.00 | 2025-09-24 10:00:00 |
| 260 | 21,481.00 | 21,482.00 | 21,484.00 | 21,765.00 | 21,624.50 | 668.72 | 668.72 | 668.77 | 682.09 | 675.43 | 3,014.00 | 3,014.00 | 3,016.00 | 3,074.00 | 3,045.00 | 2025-09-24 09:55:00 |
| 261 | 21,484.00 | 21,485.00 | 21,487.00 | 21,768.00 | 21,627.50 | 671.66 | 671.66 | 671.71 | 685.09 | 678.40 | 3,015.00 | 3,015.00 | 3,017.00 | 3,075.00 | 3,046.00 | 2025-09-23 09:57:00 |
| 262 | 21,489.00 | 21,490.00 | 21,492.00 | 21,773.00 | 21,632.50 | 670.51 | 670.51 | 670.56 | 683.92 | 677.24 | 3,016.00 | 3,016.00 | 3,018.00 | 3,076.00 | 3,047.00 | 2025-09-22 09:31:00 |
| 263 | 21,482.00 | 21,483.00 | 21,485.00 | 21,766.00 | 21,625.50 | 670.28 | 670.28 | 670.33 | 683.68 | 677.01 | 3,018.00 | 3,018.00 | 3,020.00 | 3,078.00 | 3,049.00 | 2025-09-19 11:05:00 |
| 264 | 21,475.00 | 21,476.00 | 21,478.00 | 21,759.00 | 21,618.50 | 671.80 | 671.80 | 671.85 | 685.23 | 678.54 | 3,019.00 | 3,019.00 | 3,021.00 | 3,079.00 | 3,050.00 | 2025-09-18 09:33:00 |
| 265 | 21,475.00 | 21,476.00 | 21,478.00 | 21,759.00 | 21,618.50 | 672.90 | 672.90 | 672.95 | 686.35 | 679.65 | 3,020.00 | 3,020.00 | 3,022.00 | 3,080.00 | 3,051.00 | 2025-09-17 10:15:00 |
| 266 | 21,482.00 | 21,483.00 | 21,485.00 | 21,766.00 | 21,625.50 | 672.03 | 672.03 | 672.08 | 685.47 | 678.78 | 3,015.00 | 3,015.00 | 3,017.00 | 3,075.00 | 3,046.00 | 2025-09-16 10:25:00 |
| 267 | 21,488.00 | 21,489.00 | 21,491.00 | 21,772.00 | 21,631.50 | 672.45 | 672.45 | 672.50 | 685.89 | 679.20 | 3,013.00 | 3,013.00 | 3,015.00 | 3,073.00 | 3,044.00 | 2025-09-15 10:05:00 |
| 268 | 21,492.00 | 21,493.00 | 21,495.00 | 21,776.00 | 21,635.50 | 673.32 | 673.32 | 673.37 | 686.78 | 680.08 | 3,015.00 | 3,015.00 | 3,017.00 | 3,075.00 | 3,046.00 | 2025-09-12 09:53:00 |
| 269 | 21,499.00 | 21,500.00 | 21,502.00 | 21,784.00 | 21,643.00 | 672.34 | 672.34 | 672.39 | 685.78 | 679.09 | 3,015.00 | 3,015.00 | 3,017.00 | 3,075.00 | 3,046.00 | 2025-09-11 11:09:00 |
| 270 | 21,499.00 | 21,500.00 | 21,502.00 | 21,784.00 | 21,643.00 | 672.34 | 672.34 | 672.39 | 685.78 | 679.09 | 3,015.00 | 3,015.00 | 3,017.00 | 3,075.00 | 3,046.00 | 2025-09-10 09:39:00 |
| 271 | 21,489.00 | 21,490.00 | 21,492.00 | 21,773.00 | 21,632.50 | 674.30 | 974.30 | 674.35 | 687.78 | 681.07 | 3,015.00 | 3,015.00 | 3,017.00 | 3,075.00 | 3,046.00 | 2025-09-09 09:36:00 |
| 272 | 21,499.00 | 21,500.00 | 21,502.00 | 21,784.00 | 21,643.00 | 666.45 | 666.45 | 666.50 | 679.77 | 673.14 | 3,014.00 | 3,014.00 | 3,016.00 | 3,074.00 | 3,045.00 | 2025-09-08 11:59:00 |
| 273 | 21,507.00 | 21,508.00 | 21,510.00 | 21,791.00 | 21,650.00 | 662.52 | 662.52 | 662.57 | 675.77 | 669.17 | 3,009.00 | 3,009.00 | 3,011.00 | 3,069.00 | 3,040.00 | 2025-09-05 09:50:00 |
| 274 | 21,502.00 | 21,503.00 | 21,505.00 | 21,787.00 | 21.646.00 | 662.03 | 662.03 | 662.08 | 675.27 | 668.68 | 3,008.00 | 3,008.00 | 3,010.00 | 3,068.00 | 3,039.00 | 2025-09-04 12:35:00 |
| 275 | 21,504.00 | 21,505.00 | 21,507.00 | 21,789.00 | 21.648.00 | 661.45 | 661.54 | 661.59 | 674.77 | 668.18 | 3,008.00 | 3,008.00 | 3,010.00 | 3,068.00 | 3,039.00 | 2025-09-03 10:12:00 |
| 276 | 21,494.00 | 21,495.00 | 21,497.00 | 21,779.00 | 21,638.00 | 661.54 | 661.54 | 661.59 | 674.77 | 668.18 | 3,008.00 | 3,008.00 | 3,010.00 | 3,068.00 | 3,039.00 | 2025-09-02 10:45:00 |
| 277 | 21,499.00 | 21,500.00 | 21,502.00 | 21,784.00 | 21,643.00 | 660.56 | 660.56 | 660.61 | 673.77 | 667.19 | 3,009.00 | 3,009.00 | 3,011.00 | 3,069.00 | 3,040.00 | 2025-09-01 09:30:00 |
| 278 | 21,502.00 | 21,503.00 | 21,505.00 | 21.787.00 | 21,646.00 | 661.54 | 661.54 | 661.59 | 674.77 | 668.18 | 3,010.00 | 3,010.00 | 3,012.00 | 3,070.00 | 3,041.00 | 2025-08-29 10:10:00 |
| 279 | 21,504.00 | 21,505.00 | 21,507.00 | 21,789.00 | 21,648.00 | 660.56 | 660.56 | 660.61 | 673.77 | 667.19 | 3,000.00 | 3,000.00 | 3,002.00 | 3,059.00 | 3,030.50 | 2025-08-28 10:57:00 |
| 280 | 21,507.00 | 21,508.00 | 21,510.00 | 21,791.00 | 21,650.50 | 658.60 | 658.60 | 658.65 | 671.76 | 665.21 | 2,992.00 | 2,992.00 | 2,994.00 | 3,051.00 | 3,022.50 | 2025-08-27 09:51:00 |
| 281 | 21,509.00 | 21,510.00 | 21,512.00 | 21,793.00 | 21,652.50 | 659.58 | 659.58 | 659.63 | 672.77 | 666.20 | 2,984.00 | 2,984.00 | 2,986.00 | 3,043.00 | 3,014.50 | 2025-08-26 13:48:00 |
| 282 | 21,488.00 | 21,489.00 | 21,491.00 | 21,772.00 | 21,631.50 | 659.58 | 659.58 | 659.63 | 672.77 | 666.20 | 2,982.00 | 2,982.00 | 2,984.00 | 3,041.00 | 3,012.50 | 2025-08-25 09:35:00 |
| 283 | 21,493.00 | 21,494.00 | 21,496.00 | 21,777.00 | 21,636.50 | 655.65 | 655.65 | 655.70 | 668.76 | 662.23 | 2,977.00 | 2,977.00 | 2,979.00 | 3,036.00 | 3,007.50 | 2025-08-22 10:22:00 |
| 284 | 21,481.00 | 21,482.00 | 21,484.00 | 21,766.00 | 21,625.00 | 657.62 | 657.62 | 657.67 | 670.76 | 664.22 | 2,977.00 | 2,977.00 | 2,979.00 | 3,036.00 | 3,036.50 | 2025-08-21 09:52:00 |
| 285 | 21,485.00 | 21,486.00 | 21,488.00 | 21,769.00 | 21,628.00 | 662.52 | 662.52 | 662.57 | 675.77 | 669.17 | 2,975.00 | 2,975.00 | 2,977.00 | 3,034.00 | 3,005.50 | 2025-08-20 10:02:00 |
| 286 | 21,470.00 | 21,471.00 | 21,473.00 | 21,754.00 | 21,613.50 | 655.08 | 655.08 | 655.13 | 668.18 | 661.66 | 2,974.00 | 2,974.00 | 2,976.00 | 3,033.00 | 3,004.50 | 2025-08-19 13:21:00 |
| 287 | 21,459 | 21,460 | 21,462 | 21,743 | 12,602.50 | 656.48 | 656.48 | 656.53 | 669.60 | 663.07 | 2,971 | 2,971 | 2,973 | 3,030 | 3,001.50 | 2025-08-18 09:50:00 |
| 288 | 21,461.00 | 21,462.00 | 21,464.00 | 21,746.00 | 21,605.00 | 656.97 | 656.97 | 657.02 | 670.10 | 663.56 | 2,974.00 | 2,974.00 | 2,976.00 | 3,033.00 | 3,004.50 | 2025-08-15 11:28:00 |
| 289 | 21,447.00 | 21,448.00 | 21,450.00 | 21,731.00 | 21,590.50 | 661.80 | 661.80 | 661.85 | 675.03 | 668.44 | 2,973.00 | 2,973.00 | 2,975.00 | 3,032.00 | 3,003.50 | 2025-08-14 10:16:00 |
| 290 | 21,449.00 | 21,450.00 | 21,452.00 | 21,733.00 | 21,592.50 | 658.12 | 658.12 | 658.17 | 671.27 | 664.72 | 2,971.00 | 2,971.00 | 2,973.00 | 3,030.00 | 3,001.50 | 2025-08-13 09:35:00 |
| 291 | 21,452.00 | 21,453.00 | 21,455.00 | 21,736.00 | 21,595.50 | 656.46 | 656.46 | 656.51 | 669.58 | 663.05 | 2,698.00 | 2,968.00 | 2,970.00 | 3,027.00 | 2,998.50 | 2025-08-12 10:05:00 |
| 292 | 21,441.00 | 21.442.00 | 21,444.00 | 21,725.00 | 21,584.50 | 658.51 | 658.51 | 658.56 | 671.67 | 665.12 | 2,968.00 | 2,968.00 | 2,970.00 | 3,027.00 | 2,998.50 | 2025-08-11 10:30:00 |
| 293 | 21,431.00 | 21,432.00 | 21,434.00 | 21,715.00 | 21,574.50 | 659.90 | 659.90 | 659.95 | 673.10 | 666.53 | 2,970.00 | 2,970.00 | 2,972.00 | 3,029.00 | 3,000.50 | 2025-08-08 10:33:00 |
| 294 | 21,433.00 | 21,434.00 | 21,436.00 | 21,717.00 | 21,576.50 | 657.60 | 657.60 | 657.65 | 670.74 | 664.20 | 2,969.00 | 2,969.00 | 2,971.00 | 3,028.00 | 2,999.50 | 2025-08-07 10:29:00 |
| 295 | 21,436.00 | 21,437.00 | 21,439.00 | 21,72.00 | 21,579.50 | 657.92 | 657.92 | 657.97 | 671.07 | 664.52 | 2,970.00 | 2,970.00 | 2,972.00 | 3,029.00 | 3,000.50 | 2025-08-06 09:55:00 |
| 296 | 21,430.00 | 21,431.00 | 21,433.00 | 21,714.00 | 21,573.50 | 658.58 | 658.58 | 658.63 | 671.74 | 665.19 | 2,971.00 | 2,971.00 | 2,973.00 | 3,030.00 | 3,001.50 | 2025-08-05 09:50:00 |
| 297 | 21,430.00 | 21,431.00 | 21,433.00 | 21,714.00 | 21,573.50 | 655.37 | 655.37 | 655.42 | 668.47 | 661.95 | 2,966.00 | 2,966.00 | 2,968.00 | 3,025.00 | 2,996.50 | 2025-08-04 11:00:00 |
| 298 | 21,433.00 | 21,434.00 | 21,436.00 | 21,717.00 | 21,576.50 | 650.59 | 650.59 | 650.64 | 663.60 | 657.12 | 2,963.00 | 2,963.00 | 2,965.00 | 3,022.00 | 2,993.50 | 2025-08-01 10:16:00 |
| 299 | 21,396.00 | 21,397.00 | 21,399.00 | 21,680.00 | 21,539.50 | 659.48 | 659.48 | 659.53 | 672.67 | 666.10 | 2,974.00 | 2,974.00 | 2,976.00 | 3,033.00 | 3,004.50 | 2025-07-25 09:45:00 |
| 300 | 21,394.00 | 21,395.00 | 21,397.00 | 21,677.00 | 21,537.00 | 662.02 | 662.02 | 662.07 | 675.26 | 668.67 | 2,971.00 | 2,971.00 | 2,973.00 | 3,030.00 | 3,001.50 | 2025-07-24 09:35:00 |
| 301 | 21,397.00 | 21,398.00 | 21,400.00 | 21,681.00 | 21,540.50 | 661.03 | 661.03 | 661.08 | 674.25 | 667.67 | 2,970.00 | 2,970.00 | 2,972.00 | 3,029.00 | 3,000.50 | 2025-07-23 09:56:00 |
| 302 | 21,399.00 | 21,400.00 | 21,402.00 | 21,683.00 | 21,542.50 | 659.36 | 659.36 | 659.41 | 672.55 | 665.98 | 2,970.00 | 2,970.00 | 2,972.00 | 3,029.00 | 3,000.50 | 2025-07-22 09:49:00 |
| 303 | 21,410.00 | 21,411.00 | 21,413.00 | 21,693.00 | 21,553.00 | 655.40 | 655.40 | 655.45 | 668.50 | 661.98 | 2,967.00 | 2,967.00 | 2,969.00 | 3,026.00 | 2,997.50 | 2025-07-18 09:50:00 |
| 304 | 21,408.00 | 21,409.00 | 21,411.00 | 21,691.00 | 21,551.00 | 654.05 | 654.05 | 654.10 | 667.13 | 660.62 | 2,967.00 | 2,967.00 | 2,969.00 | 3,026.00 | 2,997.50 | 2025-07-17 10:56:00 |
| 305 | 21,411.00 | 21,412.00 | 21,414.00 | 21,694.00 | 21,554.00 | 653.93 | 653.93 | 653.98 | 667.01 | 660.50 | 2,971.00 | 2,971.00 | 2,973.00 | 3,030.00 | 3,001.50 | 2025-07-16 11:00:00 |
| 306 | 21,405.00 | 21,406.00 | 21,408.00 | 21,688.00 | 21,548.00 | 655.45 | 655.45 | 655.50 | 668.55 | 662.03 | 2,971.00 | 2,971.00 | 2,973.00 | 3,030.00 | 3,001.50 | 2025-07-15 09:40:00 |
| 307 | 21,401.00 | 21,402.00 | 21,404.00 | 21,685.00 | 21,544.50 | 656.42 | 656.42 | 656.47 | 669.54 | 663.01 | 2,971.00 | 2,971.00 | 2,973.00 | 3,030.00 | 3,001.50 | 2025-07-14 09:44:00 |
| 308 | 21,396.00 | 21,397.00 | 21,399.00 | 21,680.00 | 21,539.50 | 650.72 | 650.72 | 650.77 | 663.74 | 657.26 | 2,966.00 | 2,966.00 | 2,968.00 | 3,025.00 | 2,996.50 | 2025-07-11 09:39:00 |
| 309 | 21,392.00 | 21,393.00 | 21,395.00 | 21,675.00 | 21,535.00 | 651.45 | 651.45 | 651.50 | 664.48 | 657.99 | 2,961.00 | 2,961.00 | 2,963.00 | 3,020.00 | 2,991.50 | 2025-07-09 09:32:00 |
| 310 | 21,389.00 | 21,390.00 | 21,392.00 | 21,672.00 | 21,532.00 | 652.62 | 652.62 | 652.67 | 665.67 | 659.17 | 2,965.00 | 2,965.00 | 2,967.00 | 3,024.00 | 2,995.50 | 2025-07-08 09:39:00 |
| 311 | 21,386.00 | 21,387.00 | 21,389.00 | 21,669.00 | 21,529.00 | 654.43 | 654.43 | 654.48 | 667.52 | 661.00 | 2,969.00 | 2,969.00 | 2,971.00 | 3,028.00 | 2,999.50 | 2025-07-07 10:05:00 |
| 312 | 21,389.00 | 21,390.00 | 21,392.00 | 21,672.00 | 21,532.00 | 655.39 | 655.39 | 655.44 | 668.49 | 661.97 | 2,968.00 | 2,968.00 | 2,970.00 | 3,027.00 | 2,998.50 | 2025-07-04 09:35:00 |
| 313 | 21,386.00 | 21,387.00 | 21,389.00 | 21,669.00 | 21,529.00 | 657.22 | 657.22 | 657.27 | 670.36 | 663.82 | 2,972.00 | 2,972.00 | 2,974.00 | 3,031.00 | 3,002.50 | 2025-07-03 10:08:00 |
| 314 | 21,384.00 | 21,385.00 | 21,387.00 | 21,667.00 | 21,527.00 | 654.58 | 654.58 | 654.63 | 667.67 | 661.15 | 2,970.00 | 2,970.00 | 2,972.00 | 3,029.00 | 3,000.50 | 2025-07-02 10:52:00 |
| 315 | 21,389.00 | 21,390.00 | 21,392.00 | 21,672.00 | 21,532.00 | 655.82 | 655.82 | 655.87 | 668.93 | 662.40 | 2,975.00 | 2,975.00 | 2,977.00 | 3,034.00 | 3,005.50 | 2025-07-01 09:44:00 |
| 316 | 21,396.00 | 21,397.00 | 21,399.00 | 21,680.00 | 21,539.50 | 652.21 | 652.21 | 652.26 | 665.25 | 658.76 | 2,971.00 | 2,971.00 | 2,973.00 | 3,030.00 | 3,001.50 | 2025-06-30 09:52:00 |
| 317 | 21,399.00 | 21,400.00 | 21,402.00 | 21,683.00 | 21,542.50 | 652.09 | 652.09 | 652.14 | 665.13 | 658.64 | 2,971.00 | 2,971.00 | 2973.00 | 3,030.00 | 3,001.50 | 2025-06-27 09:50:00 |
| 318 | 21,403.00 | 21,404.00 | 21,406.00 | 21,686.00 | 21,546.00 | 652.39 | 652.39 | 652.44 | 665.44 | 658.94 | 2,971.00 | 2,971.00 | 2,973.00 | 3,030.00 | 3,001.50 | 2025-06-26 09:50:00 |
| 319 | 21,405.00 | 21,406.00 | 21,408.00 | 21,688.00 | 21,548.00 | 642.66 | 642.66 | 642.71 | 655.51 | 649.11 | 2,970.00 | 2,970.00 | 2,972.00 | 3,029.00 | 3,000.50 | 2025-06-25 09:50:00 |
| 320 | 21,407.00 | 21,408.00 | 21,410.00 | 21,690.00 | 21,550.00 | 647.70 | 647.70 | 647.75 | 660.65 | 654.20 | 2,969.00 | 2,969.00 | 2,971.00 | 3,028.00 | 2,999.50 | 2025-06-24 09:30:00 |
| 321 | 21,413.00 | 21,414.00 | 21,416.00 | 21,697.00 | 21,556.50 | 644.78 | 644.78 | 644.83 | 657.67 | 651.25 | 2,964.00 | 2,964.00 | 2,966.00 | 3,023.00 | 2,994.50 | 2025-06-23 10:00:00 |
| 322 | 21,413.00 | 21,414.00 | 21,416.00 | 21,697.00 | 21,556.50 | 648.52 | 648.52 | 648.57 | 661.48 | 655.03 | 2,965.00 | 2,965.00 | 2,967.00 | 3,024.00 | 2,995.50 | 2025-06-20 09:54:00 |
| 323 | 21,415.00 | 21,416.00 | 21,418.00 | 21,699.00 | 21,558.50 | 647.44 | 647.44 | 647.49 | 660.38 | 653.94 | 2,965.00 | 2,965.00 | 2,967.00 | 3,024.00 | 2,995.50 | 2025-06-19 10:00:00 |
| 324 | 21,417.00 | 21,418.00 | 21,420.00 | 21,701.00 | 21,560.50 | 650.84 | 650.84 | 650.89 | 663.86 | 657.38 | 2,965.00 | 2,965.00 | 2,967.00 | 3,024.00 | 2,995.50 | 2025-06-18 10:05:00 |
| 325 | 21,410.00 | 21,411.00 | 21,413.00 | 21,693.00 | 21,553.00 | 654.43 | 654.43 | 654.48 | 667.52 | 661.00 | 2,966.00 | 2,966.00 | 2,968.00 | 3,025.00 | 2,996.50 | 2025-06-17 10:00:00 |
| 326 | 21,412.00 | 21,413.00 | 21,415.00 | 21,695.00 | 21,555.00 | 653.43 | 653.43 | 653.48 | 666.50 | 659.99 | 2,960.00 | 2,960.00 | 2,962.00 | 3,019.00 | 2,990.50 | 2025-06-16 10:00:00 |
| 327 | 21,410.00 | 21,411.00 | 21,413.00 | 21,693.00 | 21,553.00 | 656.24 | 656.24 | 656.29 | 669.36 | 662.83 | 2,965.00 | 2,965.00 | 2,967.00 | 3,024.00 | 2,995.50 | 2025-06-13 10:01:00 |
| 328 | 21,421.00 | 21,422.00 | 21,424.00 | 21,706.00 | 21,565.00 | 2,961.00 | 2,961.00 | 2,963.00 | 3,020.00 | 2,991.50 | 655.64 | 655.64 | 655.69 | 668.75 | 662.22 | 2025-06-12 10:03:00 |
| 329 | 21,429.00 | 21,430.00 | 21,432.00 | 21,713.00 | 21,572.50 | 2,965.00 | 2,965.00 | 2,967.00 | 3,024.00 | 2,995.50 | 652.68 | 652.68 | 652.73 | 665.73 | 659.23 | 2025-06-11 09:40:00 |
| 330 | 21,431.00 | 21,432.00 | 21,434.00 | 21,715.00 | 21,574.50 | 651.89 | 651.89 | 651.94 | 664.93 | 658.44 | 2,967.00 | 2,967.00 | 2,969.00 | 3,026.00 | 2,997.50 | 2025-06-10 09:50:00 |
| 331 | 21,436.00 | 21,437.00 | 21,439.00 | 21,720.00 | 21,579.50 | 650.99 | 650.99 | 651.04 | 664.01 | 657.53 | 2,965.00 | 2,965.00 | 2,967.00 | 3,024.00 | 2,995.50 | 2025-06-09 10:10:00 |
| 332 | 21,434.00 | 21,435.00 | 21,437.00 | 21,718.00 | 21,577.50 | 652.63 | 652.63 | 652.68 | 665.68 | 659.18 | 2,968.00 | 2,968.00 | 2,970.00 | 3,027.00 | 2,998.50 | 2025-06-06 09:45:00 |
| 333 | 21,436.00 | 21,437.00 | 21,439.00 | 21,720.00 | 21,579.50 | 654.81 | 654.81 | 654.86 | 667.90 | 661.38 | 2,958.00 | 2,958.00 | 2,960.00 | 3,017.00 | 2,988.50 | 2025-06-05 09:45:00 |
| 334 | 21,445.00 | 21,446.00 | 21,448.00 | 21,729.00 | 21,588.50 | 654.11 | 654.11 | 654.16 | 667.19 | 660.68 | 2,953.00 | 2,953.00 | 2,955.00 | 3,011.00 | 2,983.00 | 2025-06-04 09:38:00 |
| 335 | 21,438.00 | 21,439.00 | 21,441.00 | 21,722.00 | 21,581.50 | 654.77 | 654.77 | 654.82 | 667.86 | 661.34 | 2,948.00 | 2,948.00 | 2,950.00 | 3,006.00 | 2,978.00 | 2025-06-03 09:40:00 |
| 336 | 21,464.00 | 21,465.00 | 21,467.00 | 21,732.00 | 21,599.50 | 651.90 | 651.90 | 651.95 | 664.94 | 658.45 | 2,948.00 | 2,948.00 | 2,950.00 | 3,006.00 | 2,978.00 | 2025-06-02 09:50:00 |
| 337 | 21,462.00 | 21,463.00 | 21,465.00 | 21,730.00 | 21,597.50 | 655.66 | 655.66 | 655.71 | 668.77 | 662.24 | 2,957.00 | 2,957.00 | 2,959.00 | 3,016.00 | 2,987.50 | 2025-05-30 09:59:00 |
| 338 | 21,472.00 | 21,473.00 | 21,475.00 | 21,730.00 | 21,602.50 | 649.85 | 649.85 | 649.90 | 662.84 | 656.37 | 2,952.00 | 2,952.00 | 2,954.00 | 3,010.00 | 2,982.00 | 2025-05-29 09:58:00 |
| 339 | 21,467.00 | 21,468 | 21,470.00 | 21,726.00 | 21,598.00 | 653.06 | 653.06 | 653.11 | 666.12 | 659.62 | 2,952.00 | 2,952.00 | 2,954.00 | 3,010.00 | 2,982.00 | 2025-05-28 10:10:00 |
| 340 | 21,457.00 | 21,458.00 | 21,460.00 | 21,725.00 | 21,592.50 | 645.01 | 645.01 | 645.06 | 667.09 | 660.58 | 2,954.00 | 2,954.00 | 2,956.00 | 3,012.00 | 2,984.00 | 2025-05-27 10:00:00 |
| 341 | 21,483.00 | 21,484.00 | 21,486.00 | 21,720.00 | 21,603.00 | 654.56 | 654.56 | 654.61 | 667.65 | 661.13 | 2,959.00 | 2,959.00 | 2,961.00 | 3,018.00 | 2,989.50 | 2025-05-26 10:16:00 |
| 342 | 21,494.00 | 21,495.00 | 21,497.00 | 21,731.00 | 21,614.00 | 647.53 | 647.53 | 647.58 | 660.48 | 654.03 | 2,949.00 | 2,949.00 | 2,951.00 | 3,007.00 | 2,979.00 | 2025-05-23 09:47:00 |
| 343 | 21,369.00 | 21,370.00 | 21,372.00 | 21,646.00 | 21,509.00 | 648.44 | 648.44 | 648.49 | 661.40 | 654.95 | 2,942.00 | 2,942.00 | 2,944.00 | 3,000.00 | 2,972.00 | 2025-05-22 09:40:00 |
| 344 | 21,374.00 | 21,375.00 | 21,377.00 | 21,657.00 | 21,517.00 | 644.40 | 644.40 | 644.45 | 657.29 | 650.87 | 2,934.00 | 2,934.00 | 2,936.00 | 2,992.00 | 2,964.00 | 2025-05-21 09:51:00 |
| 345 | 21,337.00 | 21,338.00 | 21,340.00 | 21,663.00 | 21,501.50 | 638.98 | 638.98 | 639.03 | 651.75 | 645.39 | 2,932.00 | 2,932.00 | 2,934.00 | 2,990.00 | 2,962.00 | 2025-05-20 09:43:00 |
| 346 | 21,341.00 | 21,342.00 | 21.344.00 | 21,668.00 | 21,506.00 | 637.75 | 637.75 | 637.80 | 650.50 | 644.15 | 2,932.00 | 2,932.00 | 2,934.00 | 2,990.00 | 2,962.00 | 2025-05-19 09:44:00 |
| 347 | 21,341.00 | 21,342.00 | 21,344.00 | 21,668.00 | 21,506.00 | 640.53 | 640.53 | 640.58 | 653.33 | 646.96 | 2,934.00 | 2,934.00 | 2,936.00 | 2,992.00 | 2,964.00 | 2025-05-16 09:50:00 |
| 348 | 21,343.00 | 21,344.00 | 21,346.00 | 21,670.00 | 21,508.00 | 635.85 | 635.85 | 635.90 | 648.56 | 642.23 | 2,933.00 | 2,933.00 | 2,935.00 | 2,991.00 | 2,963.00 | 2025-05-15 09:45:00 |
| 349 | 21,341.00 | 21,342.00 | 21,344.00 | 21,668.00 | 21,506.00 | 640.84 | 640.84 | 640.89 | 653.65 | 647.27 | 2,936.00 | 2,936.00 | 2,938.00 | 2,994.00 | 2,966.00 | 2025-05-14 09:56:00 |
| 350 | 21,347.00 | 21,348.00 | 21,350.00 | 21,674.00 | 21,512.00 | 636.78 | 636.78 | 636.83 | 649.51 | 643.17 | 2,940.00 | 2,940.00 | 2,942.00 | 2,998.00 | 2,970.00 | 2025-05-13 09:40:00 |
| 351 | 21,337.00 | 21.338.00 | 21,340.00 | 21,663.00 | 21,501.50 | 642.54 | 642.54 | 642.59 | 655.39 | 648.99 | 2,923.00 | 2,923.00 | 2,925.00 | 2,981.00 | 2,953.00 | 2025-05-12 09:51:00 |
| 352 | 21,339.00 | 21,340.00 | 21,342.00 | 21,665.00 | 21,503.50 | 642.20 | 642.20 | 642.25 | 655.04 | 648.65 | 2,918.00 | 2,918.00 | 2,920.00 | 2,976.00 | 2,948.00 | 2025-05-09 09:50:00 |
| 353 | 21,335.00 | 21,336.00 | 21,338.00 | 21,661.00 | 21,499.50 | 649.10 | 649.10 | 649.15 | 662.07 | 655.61 | 2,928.00 | 2,928.00 | 2,930.00 | 2,986.00 | 2,958.00 | 2025-05-08 10:00:00 |
| 354 | 21,328.00 | 21,329.00 | 21,331.00 | 21,655.00 | 21,493.00 | 647.23 | 647.23 | 647.28 | 660.17 | 653.73 | 2,930.00 | 2,930.00 | 2,932.00 | 2,988.00 | 2,960.00 | 2025-05-07 09:50:00 |
| 355 | 21,339.00 | 21,340.00 | 21,342.00 | 21,665.00 | 21,503.50 | 641.58 | 641.58 | 641.63 | 654.41 | 648.02 | 2,933.00 | 2,993.00 | 2,935.00 | 2,991.00 | 2,963.00 | 2025-05-06 09:48:00 |
| 356 | 21,337.00 | 21,338.00 | 21,340.00 | 21,663.00 | 21,501.50 | 642.75 | 642.75 | 642.80 | 655.60 | 649.20 | 2,934.00 | 2,934.00 | 2,936.00 | 2,992.00 | 2,964.00 | 2025-05-05 09:35:00 |
| 357 | 21,343.00 | 21,344.00 | 21,346.00 | 21,670.00 | 21,508.00 | 627.45 | 627.45 | 627.50 | 640.00 | 633.75 | 2,908.00 | 2,908.00 | 2,910.00 | 2,966.00 | 2,938.00 | 2025-05-02 10:00:00 |
| 358 | 21,332.00 | 21,333.00 | 21,335.00 | 21,659.00 | 21,497.00 | 629.43 | 629.43 | 629.48 | 642.01 | 635.75 | 2,902.00 | 2,902.00 | 2,904.00 | 2,959.00 | 2,931.50 | 2025-04-29 09:29:00 |
| 359 | 21,343.00 | 21,344.00 | 21,346.00 | 21,670.00 | 21,508.00 | 626.52 | 626.52 | 626.57 | 639.05 | 632.81 | 2,902.00 | 2,902.00 | 2,904.00 | 2,959.00 | 2,931.50 | 2025-04-28 10:15:00 |
| 360 | 21,339.00 | 21,340.00 | 21,342.00 | 21,755.00 | 21,548.50 | 626.74 | 626.74 | 626.79 | 639.27 | 633.03 | 2,900.00 | 2,900.00 | 2,902.00 | 2,958.00 | 2,930.00 | 2025-04-25 09:44:00 |
| 361 | 21,341.00 | 21,342.00 | 21,344.00 | 21,668.00 | 21,506.00 | 625.54 | 625.54 | 625.59 | 638.05 | 631.82 | 2,902.00 | 2,902.00 | 2,904.00 | 2,959.00 | 2,931.50 | 2025-04-24 09:59:00 |
| 362 | 21,337.00 | 21,338.00 | 21,340.00 | 21,663.00 | 21,501.50 | 625.87 | 625.87 | 625.92 | 638.39 | 632.16 | 2,898.00 | 2,898.00 | 2,900.00 | 2,955.00 | 2,927.50 | 2025-04-23 09:35:00 |
| 363 | 21,326.00 | 21,327.00 | 21,329.00 | 21,653.00 | 21,491.00 | 625.89 | 625.89 | 625.94 | 638.41 | 632.18 | 2,895.00 | 2,895.00 | 2,897.00 | 2,952.00 | 2,924.50 | 2025-04-22 09:29:00 |
| 364 | 21,337.00 | 21,338.00 | 21,340.00 | 21,663.00 | 21,501.50 | 625.89 | 625.89 | 625.94 | 638.41 | 632.18 | 2,898.00 | 2,898.00 | 2,900.00 | 2,955.00 | 2,927.50 | 2025-04-21 09:49:00 |
| 365 | 21,345.00 | 21,346.00 | 21,348.00 | 21,672.00 | 21,510.00 | 627.01 | 627.01 | 627.06 | 639.55 | 633.31 | 2,898.00 | 2,898.00 | 2,900.00 | 2,955.00 | 2,927.50 | 2025-04-18 09:31:00 |
| 366 | 21,341.00 | 21,342.00 | 21,344.00 | 21,668.00 | 21,506.00 | 627.19 | 627.19 | 627.24 | 639.73 | 633.49 | 2,893.00 | 2,893.00 | 2,895.00 | 2,950.00 | 2,922.50 | 2025-04-17 09:52:00 |
| 367 | 21,357.00 | 21,358.00 | 21,360.00 | 21,685.00 | 21,522.50 | 622.64 | 622.64 | 622.69 | 635.09 | 628.89 | 2,893.00 | 2,893.00 | 2,895.00 | 2,950.00 | 2,922.50 | 2025-04-11 10:00:00 |
| 368 | 21,366.00 | 21,367.00 | 21,369.00 | 21,693.00 | 21,531.00 | 621.67 | 621.67 | 621.72 | 634.10 | 627.91 | 2,890.00 | 2,890.00 | 2,892.00 | 2,947.00 | 2,919.50 | 2025-04-10 10:01:00 |
| 369 | 21,364.00 | 21,365.00 | 21,367.00 | 21,691.00 | 21,529.00 | 622.46 | 622.46 | 622.51 | 634.90 | 628.71 | 2,888.00 | 2,888.00 | 2,890.00 | 2,945.00 | 2,917.50 | 2025-04-09 09:35:00 |
| 370 | 21,368.00 | 21,369.00 | 21,371.00 | 21,695.00 | 21,533.00 | 622.46 | 622.46 | 622.51 | 634.90 | 628.71 | 2,906.00 | 2,906.00 | 2,908.00 | 2,964.00 | 2,936.00 | 2025-04-08 09:40:00 |
| 371 | 21,362.00 | 21,363.00 | 21,365.00 | 21,689.00 | 21,527.00 | 622.85 | 622.85 | 622.90 | 635.30 | 629.10 | 2,907.00 | 2,907.00 | 2,909.00 | 2,965.00 | 2,937.00 | 2025-04-07 09:41:00 |
| 372 | 21,353.00 | 21,354.00 | 21,356.00 | 21,680.00 | 21,518.00 | 629.04 | 629.04 | 629.09 | 641.62 | 635.36 | 2,912.00 | 2,912.00 | 2,914.00 | 2,970.00 | 2,942.00 | 2025-04-04 09:30:00 |
| 373 | 21,360.00 | 21,361.00 | 21.363 | 21,687.00 | 21,525.00 | 624.55 | 624.55 | 624.60 | 637.04 | 630.82 | 2,909.00 | 2,909.00 | 2,911.00 | 2,967.00 | 2,939.00 | 2025-04-03 09:59:00 |
| 374 | 21,366.00 | 21,367.00 | 21,369.00 | 21,693.00 | 21,531.00 | 624.61 | 624.61 | 624.66 | 637.10 | 630.88 | 2,910.00 | 2,910.00 | 2,912.00 | 2,968.00 | 2,940.00 | 2025-04-02 10:01:00 |
| 375 | 21,364.00 | 21,365.00 | 21,367.00 | 21,691.00 | 21,529.00 | 625.00 | 625.00 | 625.05 | 637.50 | 631.28 | 2,912.00 | 2,912.00 | 2,914.00 | 2,970.00 | 2,942.00 | 2025-04-01 10:00:00 |
| 376 | 21,362.00 | 21,363.00 | 21,365.00 | 21,689.00 | 21,527.00 | 625.39 | 625.39 | 625.44 | 637.90 | 631.67 | 2,914.00 | 2,914.00 | 2,916.00 | 2,972.00 | 2,944.00 | 2025-03-31 10:16:00 |
| 377 | 21,366.00 | 21,367.00 | 21,369.00 | 21,693.00 | 21,531.00 | 625.59 | 625.59 | 625.64 | 638.10 | 631.87 | 2,914.00 | 2,914.00 | 2,916.00 | 2,972.00 | 2,944.00 | 2025-03-28 09:45:00 |
| 378 | 21,372.00 | 21,373.00 | 21,375.00 | 21,790.00 | 21,582.50 | 625.49 | 625.49 | 625.54 | 638.00 | 631.77 | 2,914.00 | 2,914.00 | 2,916.00 | 2,972.00 | 2,944.00 | 2025-03-27 10:10:00 |
| 379 | 21,368.00 | 21,369.00 | 21,371.00 | 21,641.00 | 21,506.00 | 626.13 | 626.13 | 626.18 | 638.65 | 632.42 | 2,915.00 | 2,915.00 | 2,917.00 | 2,973.00 | 2,945.00 | 2025-03-26 09:40:00 |
| 380 | 21,365.00 | 21,366.00 | 21,368.00 | 21,639.00 | 21,503.50 | 625.69 | 625.69 | 625.74 | 638.20 | 631.97 | 2,914.00 | 2,914.00 | 2,916.00 | 2,972.00 | 2,944.00 | 2025-03-25 10:20:00 |
| 381 | 21,363.00 | 21,364.00 | 21,366.00 | 21,637.00 | 21,501.50 | 625.83 | 625.83 | 625.88 | 638.35 | 632.12 | 2,916.00 | 2,916.00 | 2,918.00 | 2,974.00 | 2,946.00 | 2025-03-24 09:40:00 |
| 382 | 21,359.00 | 21,360.00 | 21,362.00 | 21,633.00 | 21,497.50 | 626.37 | 626.37 | 626.42 | 638.90 | 632.66 | 2,921.00 | 2,921.00 | 2,923.00 | 2,979.00 | 2,951.00 | 2025-03-21 10:14:00 |
| 383 | 21,353.00 | 21,354.00 | 21,356.00 | 21,627.00 | 21,491.50 | 627.06 | 627.06 | 627.11 | 639.60 | 633.36 | 2,925.00 | 2,925.00 | 2,927.00 | 2,983.00 | 2,955.00 | 2025-03-20 09:54:00 |
| 384 | 21,348.00 | 21,349.00 | 21,351.00 | 21,621.00 | 21,486.00 | 626.91 | 626.91 | 626.96 | 639.45 | 633.21 | 2,925.00 | 2,925.00 | 2,927.00 | 2,983.00 | 2,955.00 | 2025-03-19 09:30:00 |
| 385 | 21,352.00 | 21,353.00 | 21,355.00 | 21,626.00 | 21,490.50 | 627.38 | 627.38 | 627.43 | 639.93 | 633.68 | 2,925.00 | 2,925.00 | 2,927.00 | 2,983.00 | 2,955.00 | 2025-03-18 09:30:00 |
| 386 | 21,356.00 | 21,357.00 | 21,359.00 | 21,630.00 | 21,494.50 | 626.92 | 626.92 | 626.97 | 639.46 | 633.22 | 2,926.00 | 2,926.00 | 2,928.00 | 2,984.00 | 2,956.00 | 2025-03-17 09:38:00 |
| 387 | 21,359.00 | 21,360.00 | 21,362.00 | 21,633.00 | 21,497.50 | 626.43 | 626.43 | 626.48 | 638.96 | 632.72 | 2,919.00 | 2,919.00 | 2,921.00 | 2,977.00 | 2,949.00 | 2025-03-14 09:42:00 |
| 388 | 21,357.00 | 21,358.00 | 21,360.00 | 21,631.00 | 21,495.50 | 626.35 | 626.35 | 626.40 | 638.88 | 632.64 | 2,922.00 | 2,922.00 | 2,924.00 | 2,980.00 | 2,952.00 | 2025-03-13 09:26:00 |
| 389 | 21,347.00 | 21,348.00 | 21,350.00 | 21,620.00 | 21,485.00 | 626.63 | 626.63 | 626.68 | 639.16 | 632.92 | 2,923.00 | 2,923.00 | 2,925.00 | 2,981.00 | 2,953.00 | 2025-03-12 09:30:00 |
| 390 | 21,351.00 | 21,352.00 | 21,354.00 | 21,624.00 | 21,489.00 | 624.72 | 624.72 | 624.77 | 637.21 | 630.99 | 2,919.00 | 2,919.00 | 2,921.00 | 2,977.00 | 2,949.00 | 2025-03-11 09:30:00 |
| 391 | 21,361.00 | 21,362.00 | 21,364.00 | 21,635.00 | 21,499.50 | 625.51 | 625.51 | 625.56 | 638.02 | 631.79 | 2,919.00 | 2,919.00 | 2,921.00 | 2,977.00 | 2,949.00 | 2025-03-07 10:50:00 |
| 392 | 21,351.00 | 21,352.00 | 21,354.00 | 21,624.00 | 21,489.00 | 629.89 | 629.89 | 629.94 | 642.48 | 636.21 | 2,919.00 | 2,919.00 | 2,921.00 | 2,977.00 | 2,949.00 | 2025-03-06 09:45:00 |
| 393 | 21,366.00 | 21,367.00 | 21,369.00 | 21,640.00 | 21,504.50 | 627.40 | 627.40 | 627.45 | 639.95 | 633.70 | 2,913.00 | 2,913.00 | 2,915.00 | 2,971.00 | 2,943.00 | 2025-03-05 09:35:00 |
| 394 | 21,398.00 | 21,399.00 | 21,401.00 | 21,672.00 | 21,536.50 | 625.89 | 625.89 | 625.94 | 638.41 | 632.18 | 2,908.00 | 2,908.00 | 2,910.00 | 2,966.00 | 2,938.00 | 2025-03-04 09:56:00 |
| 395 | 21,398.00 | 21,399.00 | 21,401.00 | 21,672.00 | 21,536.50 | 624.25 | 624.25 | 624.30 | 636.74 | 630.52 | 2,908.00 | 2,908.00 | 2,910.00 | 2,966.00 | 2,938.00 | 2025-03-03 09:44:00 |
| 396 | 21,404.00 | 21,405.00 | 21,407.00 | 21,689.00 | 21,548.00 | 625.98 | 625.98 | 626.03 | 638.50 | 632.27 | 2,922.00 | 2,922.00 | 2,924.00 | 2,980.00 | 2,952.00 | 2025-02-28 09:55:00 |
| 397 | 21,485.00 | 21,486.00 | 21,488.00 | 21,915.00 | 21,701.50 | 626.42 | 626.42 | 626.47 | 638.95 | 632.71 | 2,922.00 | 2,922.00 | 2,924.00 | 2,980.00 | 2,952.00 | 2025-02-27 10:10:00 |
| 398 | 21,398.00 | 21,399.00 | 21,401.00 | 21,682.00 | 21,541.50 | 625.40 | 625.40 | 625.45 | 637.91 | 631.68 | 2,922.00 | 2,922.00 | 2,924.00 | 2,980.00 | 2,952.00 | 2025-02-26 09:50:00 |
| 399 | 21,409.00 | 21,410.00 | 21,412.00 | 21,693.00 | 21,552.50 | 629.42 | 629.42 | 629.47 | 642.00 | 635.74 | 2,920.00 | 2,920.00 | 2,922.00 | 2,978.00 | 2,950.00 | 2025-02-25 09:30:00 |
| 400 | 21,407.00 | 21,408.00 | 21,410.00 | 21,711.00 | 21,560.50 | 629.20 | 629.20 | 629.25 | 641.78 | 635.52 | 2,926.00 | 2,926.00 | 2,928.00 | 2,984.00 | 2,956.00 | 2025-02-24 10:04:00 |
| 401 | 21,405.00 | 21,406.00 | 21,408.00 | 21,709.00 | 21,558.50 | 629.20 | 629.20 | 629.25 | 641.78 | 635.52 | 2,926.00 | 2,926.00 | 2,928.00 | 2,984.00 | 2,956.00 | 2025-02-21 10:02:00 |
| 402 | 21,413.00 | 21,414.00 | 21,416.00 | 21,841.00 | 21,628.50 | 627.80 | 627.80 | 627.85 | 640.35 | 634.10 | 2,911.00 | 2,911.00 | 2,913.00 | 2,969.00 | 2,941.00 | 2025-02-20 10:00:00 |
| 403 | 21,409.00 | 21,410.00 | 21,412.00 | 21,713.00 | 21,562.50 | 629.30 | 629.30 | 629.35 | 641.88 | 635.62 | 2,919.00 | 2,919.00 | 2,921.00 | 2,977.00 | 2,949.00 | 2025-02-18 10:00:00 |
| 404 | 21,409.00 | 21,410.00 | 21,412.00 | 21,723.00 | 21,567.50 | 630.48 | 630.48 | 630.53 | 643.08 | 636.81 | 2,923.00 | 2,923.00 | 2,925.00 | 2,981.00 | 2,953.00 | 2025-02-17 10:00:00 |
| 405 | 21,415.00 | 21,416.00 | 21,418.00 | 21,730.00 | 21,574.00 | 632.23 | 632.23 | 632.28 | 644.87 | 638.58 | 2,909.00 | 2,909.00 | 2,911.00 | 2,967.00 | 2,939.00 | 2025-02-14 09:28:00 |
| 406 | 21,425.00 | 21,426.00 | 21,428.00 | 21,854.00 | 21,641.00 | 631.27 | 631.27 | 631.32 | 643.89 | 637.61 | 2,902.00 | 2,902.00 | 2,904.00 | 2,959.00 | 2,931.50 | 2025-02-13 09:59:00 |
| 407 | 21,429.00 | 21,430.00 | 21,432.00 | 21,857.00 | 21,644.50 | 629.63 | 629.63 | 629.68 | 642.22 | 635.95 | 2,904.00 | 2,904.00 | 2,906.00 | 2,961.00 | 2,933.50 | 2025-02-12 09:35:00 |
| 408 | 21,436.00 | 21,437.00 | 21,439.00 | 21,865.00 | 21,652.00 | 631.38 | 631.38 | 631.43 | 644.00 | 637.72 | 2,904.00 | 2,904.00 | 2,906.00 | 2,962.00 | 2,934.00 | 2025-02-11 10:02:00 |
| 409 | 21,434.00 | 21,435.00 | 21,437.00 | 21,862.00 | 21,649.50 | 632.36 | 632.36 | 632.41 | 645.00 | 638.71 | 2,911.00 | 2,911.00 | 2,913.00 | 2,969.00 | 2,941.00 | 2025-02-10 10:14:00 |
| 410 | 21,432.00 | 21,433.00 | 21,435.00 | 21,860.00 | 21,647.50 | 632.86 | 632.86 | 632.91 | 645.52 | 639.22 | 2,925.00 | 2,925.00 | 2,927.00 | 2,983.00 | 2,955.00 | 2025-02-07 09:50:00 |
| 411 | 21,430.00 | 21,431.00 | 21,433.00 | 21,858.00 | 21,645.50 | 634.82 | 634.82 | 634.87 | 647.52 | 641.20 | 2,927.00 | 2,927.00 | 2,929.00 | 2,985.00 | 2,957.00 | 2025-02-06 09:40:00 |
| 412 | 21,434.00 | 21,435.00 | 21,437.00 | 21,862.00 | 21,649.50 | 633.75 | 633.75 | 633.80 | 646.43 | 640.12 | 2,926.00 | 2,926.00 | 2,928.00 | 2,984.00 | 2,956.00 | 2025-02-05 09:50:00 |
| 413 | 21,440.00 | 21,441.00 | 21,443.00 | 21,869.00 | 21,656.00 | 629.42 | 629.42 | 629347 | 642.00 | 635.74 | 2,927.00 | 2,927.00 | 2,929.00 | 2,985.00 | 2,957.00 | 2025-02-04 09:27:00 |
| 414 | 21,448.00 | 21,449.00 | 21,451.00 | 21,877.00 | 21,664.00 | 630.04 | 630.04 | 630.09 | 642.64 | 636.37 | 2,929.00 | 2,929.00 | 2,931.00 | 2,987.00 | 2,959.00 | 2025-02-03 09:40:00 |
| 415 | 21,442.00 | 21,443.00 | 21,445.00 | 21,871.00 | 21,658.00 | 630.07 | 630.07 | 630.12 | 642.67 | 636.40 | 2,928.00 | 2,928.00 | 2,930.00 | 2,986.00 | 2,958.00 | 2025-01-31 10:00:00 |
| 416 | 21,442.00 | 21,443.00 | 21,445.00 | 21,871.00 | 21,658.00 | 627.32 | 627.32 | 627.32 | 639.86 | 633.62 | 2,949.00 | 2,949.00 | 2,951.00 | 3,007.00 | 2,979.00 | 2025-01-30 09:45:00 |
| 417 | 21,448.00 | 21,449.00 | 21,451.00 | 21,877.00 | 21,664.00 | 625.11 | 625.11 | 625.16 | 637.61 | 631.39 | 2,917.00 | 2,917.00 | 2,919.00 | 2,975.00 | 2,947.00 | 2025-01-24 10:11:00 |
| 418 | 21,535.00 | 21,536.00 | 21,538.00 | 21,966.00 | 21,752.00 | 625.11 | 625.11 | 625.16 | 637.61 | 631.39 | 2,920.00 | 2,920.00 | 2,922.00 | 2,987.00 | 2,950.00 | 2025-01-23 09:50:00 |
| 419 | 21,457.00 | 21,458.00 | 21,460.00 | 21,886.00 | 21,673.00 | 624.65 | 624.65 | 624.70 | 637.14 | 630.92 | 2,915.00 | 2,915.00 | 2,917.00 | 2,973.00 | 2,945.00 | 2025-01-22 09:53:00 |
| 420 | 21,463.00 | 21,464.00 | 21,466.00 | 21,892.00 | 21,679.00 | 622.93 | 622.93 | 622.98 | 635.38 | 629.18 | 2,914.00 | 2,914.00 | 2,916.00 | 2,972.00 | 2,944.00 | 2025-01-21 10:11:00 |
| 421 | 21,484.00 | 21,485.00 | 21,487.00 | 21,914.00 | 21,700.50 | 619.53 | 619.53 | 619.58 | 631.92 | 625.75 | 2,904.00 | 2,904.00 | 2,906.00 | 2,962.00 | 2,934.00 | 2025-01-20 10:03:00 |
| 422 | 21,482.00 | 21,483.00 | 21,485.00 | 21,912.00 | 21,698.50 | 619.00 | 619.00 | 619.05 | 631.38 | 625.22 | 2,902.00 | 2,902.00 | 2,904.00 | 2,959.00 | 2,931.50 | 2025-01-17 09:01:00 |
| 423 | 21,484.00 | 21,485.00 | 21,487.00 | 21,914.00 | 21,700.50 | 619.25 | 619.25 | 619.30 | 631.63 | 625.47 | 2,901.00 | 2,901.00 | 2,903.00 | 2,958.00 | 2,930.50 | 2025-01-16 09:51:00 |
| 424 | 21,482.00 | 21,483.00 | 21,485.00 | 21,912.00 | 21,698.50 | 617.83 | 617.83 | 617.88 | 630.19 | 624.04 | 2,901.00 | 2,901.00 | 2,903.00 | 2,958.00 | 2,930.50 | 2025-01-15 09:20:00 |
| 425 | 21,487.00 | 21,488.00 | 21,490.00 | 21,917.00 | 21,703.50 | 619.12 | 619.12 | 619.17 | 631.50 | 625.34 | 2,903.00 | 2,903.00 | 2,905.00 | 2,960.00 | 2,932.50 | 2025-01-14 09:25:00 |
| 426 | 21,487.00 | 21,488.00 | 21,490.00 | 21,917.00 | 21,703.50 | 618.36 | 618.36 | 618.41 | 630.73 | 624.57 | 2,901.00 | 2,901.00 | 2,903.00 | 2,958.00 | 2,930.50 | 2025-01-13 09:30:00 |
| 427 | 21,483.00 | 21,484.00 | 21,486.00 | 21,913.00 | 21,699.50 | 619.13 | 619.13 | 619.18 | 631.51 | 625.35 | 2,903.00 | 2,903.00 | 2,905.00 | 2,960.00 | 2,932.50 | 2025-01-10 09:48:00 |
| 428 | 21,480.00 | 21,481.00 | 21,483.00 | 21,860.00 | 21,671.50 | 618.09 | 618.09 | 618.14 | 630.45 | 624.30 | 2,893.00 | 2,893.00 | 2,895.00 | 2,950.00 | 2,922.50 | 2025-01-09 10:33:00 |
| 429 | 21,474.00 | 21,475.00 | 21,477.00 | 21,854.00 | 21,665.50 | 618.60 | 618.60 | 618.65 | 630.97 | 624.81 | 2,893.00 | 2,893.00 | 2,895.00 | 2,950.00 | 2,922.50 | 2025-01-08 09:48:00 |
| 430 | 21,472.00 | 21,473.00 | 21,475.00 | 21,852.00 | 21,663.50 | 618.16 | 618.16 | 618.21 | 630.52 | 624.37 | 2,895.00 | 2,895.00 | 2,897.00 | 2,952.00 | 2,924.50 | 2025-01-07 10:02:00 |
| 431 | 21,478.00 | 21,479.00 | 21,481.00 | 21,859.00 | 21,670.00 | 620.24 | 620.24 | 620.29 | 632.64 | 626.47 | 2,893.00 | 2,893.00 | 2,895.00 | 2,950.00 | 2,922.50 | 2025-01-06 09:44:00 |
| 432 | 21,484.00 | 21,485.00 | 21,487.00 | 21,865.00 | 21,676.00 | 620.79 | 620.79 | 620.84 | 633.20 | 627.02 | 2,907.00 | 2,907.00 | 2,909.00 | 2,965.00 | 2,937.00 | 2025-01-03 10:31:00 |
| 433 | 21,480.00 | 21,481.00 | 21,483.00 | 21,861.00 | 21,672.00 | 621.97 | 621.97 | 622.02 | 634.40 | 628.21 | 2,879.00 | 2,879.00 | 2,881.00 | 2,936.00 | 2,908.50 | 2025-01-02 09:44:00 |
| 434 | 21,600.00 | 21,601.00 | 21,603.00 | 21,908.00 | 21,755.50 | 622.95 | 622.95 | 623.00 | 635.40 | 629.20 | 2,943.00 | 2,943.00 | 2,945.00 | 3,001.00 | 2,973.00 | 2024-12-30 10:01:00 |
| 435 | 21,600.00 | 21,601.00 | 21,603.00 | 21,913.00 | 21,758.00 | 622.95 | 622.95 | 623.00 | 635.40 | 629.20 | 2,951.00 | 2,951.00 | 2,953.00 | 2,981.00 | 2,967.00 | 2024-12-27 10:15:00 |
| 436 | 21,487.00 | 21,488.00 | 21,490.00 | 21,917.00 | 21,703.50 | 622.68 | 622.68 | 622.73 | 635.13 | 628.93 | 2,918.00 | 2,918.00 | 2,920.00 | 2,976.00 | 2,948.00 | 2024-12-26 10:20:00 |
| 437 | 21,489.00 | 21,490.00 | 21,492.00 | 21,919.00 | 21,705.50 | 623.68 | 623.68 | 623.73 | 636.15 | 629.94 | 2,917.00 | 2,917.00 | 2,919.000 | 2,975.00 | 2,947.00 | 2024-12-25 10:33:00 |
| 438 | 21,487.00 | 21,488.00 | 21,490.00 | 21,917.00 | 21,703.50 | 622.18 | 622.18 | 622.23 | 634.62 | 628.43 | 2,918.00 | 2,918.00 | 2,920.00 | 2,976.00 | 2,948.00 | 2024-12-24 10:09:00 |
| 439 | 21,485.00 | 21,486.00 | 21,488.00 | 21,915.00 | 21,701.50 | 621.18 | 621.18 | 621.23 | 633.60 | 627.42 | 2,917.00 | 2,917.00 | 2,919.00 | 2975.00 | 2,947.00 | 2024-12-23 10:00:00 |
| 440 | 21,496.00 | 21,497.00 | 21,499.00 | 21,925.00 | 21,712.00 | 619.57 | 619.57 | 619.62 | 631.96 | 625.79 | 2,918.00 | 2,918.00 | 2,920.00 | 2,976.00 | 2,948.00 | 2024-12-20 10:16:00 |
| 441 | 21,662.00 | 21,663.00 | 21,665.00 | 22,009.00 | 21,837.00 | 621.69 | 621.69 | 621.74 | 634.12 | 627.93 | 2,918.00 | 2,918.00 | 2,920.00 | 2,976.00 | 2,948.00 | 2024-12-19 22:38:00 |
| 442 | 21,493.00 | 21,494.00 | 21,496.00 | 21,923.00 | 21,709.50 | 624.62 | 624.62 | 624.67 | 637.11 | 630.89 | 2,918.00 | 2,918.00 | 2,920.00 | 2,976.00 | 2,948.00 | 2024-12-18 10:24:00 |
| 443 | 21,493.00 | 21,494.00 | 21,496.00 | 21,923.00 | 21,709.50 | 625.62 | 625.62 | 625.67 | 638.13 | 631.90 | 2,918.00 | 2,918.00 | 2,920.00 | 2,976.00 | 2,948.00 | 2024-12-17 10:08:00 |
| 444 | 21,496.00 | 21,497.00 | 21,499.00 | 21,925.00 | 21,21712.00 | 625.49 | 625.49 | 625.54 | 638.00 | 631.77 | 2,918.00 | 2,918.00 | 2,920.00 | 2,976.00 | 2,948.00 | 2024-12-16 10:39:00 |
| 445 | 21,500.00 | 21,501.00 | 21,503.00 | 21,930.00 | 21,716.50 | 625.61 | 625.61 | 625.66 | 638.12 | 631.89 | 2,917.00 | 2,917.00 | 2,919.00 | 2,975.00 | 2,947.00 | 2024-12-13 10:03:00 |
| 446 | 21,498.00 | 21,499.00 | 21,501.00 | 21,927.00 | 21,714.00 | 626.91 | 626.91 | 626.96 | 639.45 | 633.21 | 2,917.00 | 2,917.00 | 2,919.00 | 2,975.00 | 2,947.00 | 2024-12-12 09:58:00 |
| 447 | 21,497.00 | 21,498.00 | 21,500.00 | 21,926.00 | 21,713.00 | 626.91 | 626.91 | 626.96 | 639.45 | 633.21 | 2,917.00 | 2,917.00 | 2,919.00 | 2,975.00 | 2,947.00 | 2024-12-11 11:13:00 |
| 448 | 21,582.00 | 21,583.00 | 21,585.00 | 21,978.00 | 21,781.50 | 626.91 | 626.91 | 626.96 | 639.45 | 633.21 | 2,908.00 | 2,908.00 | 2,910.00 | 2,966.00 | 2,938.00 | 2024-12-10 10:13:00 |
| 449 | 21,582.00 | 21,583.00 | 21,585.00 | 21,978.00 | 21,781.50 | 625.84 | 625.84 | 625.89 | 638.36 | 632.13 | 2,908.00 | 2,908.00 | 2,910.00 | 2,966.00 | 2,938.00 | 2024-12-09 10:53:00 |
| 450 | 21,580.00 | 21,581.00 | 21,583.00 | 21,976.00 | 21,779.50 | 625.65 | 625.65 | 625.70 | 638.16 | 631.93 | 2,908.00 | 2,908.00 | 2,910.00 | 2,966.00 | 2,938.00 | 2024-12-06 10:04:00 |
| 451 | 21,596.00 | 21,597.00 | 21,599.00 | 21,992.00 | 21,795.50 | 624.96 | 624.96 | 625.01 | 637.46 | 631.24 | 2,908.00 | 2,908.00 | 2,910.00 | 2,966.00 | 2,938.00 | 2024-12-05 10:28:00 |
| 452 | 21,561.00 | 21,562.00 | 21,564.00 | 21,994.00 | 21,779.00 | 624.96 | 624.96 | 625.01 | 637.46 | 631.24 | 2,908.00 | 2,908.00 | 2,910.00 | 2,966.00 | 2,938.00 | 2024-12-04 09:57:00 |
| 453 | 21,568.00 | 21,569.00 | 21,571.00 | 22,001.00 | 21,786.00 | 621.36 | 621.36 | 621.41 | 633.78 | 627.60 | 2,906.00 | 2,906.00 | 2,908.00 | 2,964.00 | 2,936.00 | 2024-12-03 10:39:00 |
| 454 | 21,732.00 | 21,733.00 | 21,735.00 | 21,998.00 | 21,866.50 | 623.74 | 623.74 | 623.79 | 636.21 | 630.00 | 2,965.00 | 2,965.00 | 2,967.00 | 3,024.00 | 2,995.50 | 2024-11-29 10:23:00 |
| 455 | 21,732.00 | 21,733.00 | 21,735.00 | 22,027.00 | 21,881.00 | 623.16 | 623.16 | 623.21 | 635.62 | 629.42 | 2,961.00 | 2,961.00 | 2,963.00 | 3,020.00 | 2,991.50 | 2024-11-28 10:06:00 |
| 456 | 21,743.00 | 21,744.00 | 21,746.00 | 22,038.00 | 21,892.00 | 621.94 | 621.94 | 621.99 | 634.37 | 628.18 | 2,957.00 | 2,957.00 | 2,959.00 | 3,016.00 | 2,987.50 | 2024-11-27 10:52:00 |
| 457 | 21,751.00 | 21,752.00 | 21,754.00 | 22,015.00 | 21,884.50 | 621.94 | 621.94 | 621.99 | 634.37 | 628.18 | 2,950.00 | 2,950.00 | 2,952.00 | 3,009.00 | 2,980.50 | 2024-11-26 10:45:00 |
| 458 | 21,778.00 | 21,779.00 | 21,781.00 | 22,020.00 | 21,900.50 | 623.88 | 623.88 | 623.93 | 636.35 | 630.14 | 2,948.00 | 2,948.00 | 2,950.00 | 3,007.00 | 2,978.50 | 2024-11-25 11:19:00 |
| 459 | 21,782.00 | 21,783.00 | 21,785.00 | 22,025.00 | 21,905.00 | 621.90 | 621.90 | 621.95 | 634.33 | 628.14 | 2,946.00 | 2,946.00 | 2,948.00 | 3,005.00 | 2,976.50 | 2024-11-22 10:06:00 |
| 460 | 21,782.00 | 21,783.00 | 21,785.00 | 22,025.00 | 21,905.00 | 623.98 | 623.98 | 624.03 | 636.45 | 630.24 | 2,953.00 | 2,953.00 | 2,955.00 | 3,012.00 | 2,983.50 | 2024-11-21 10:04:00 |
| 461 | 21,814.00 | 21,815.00 | 21,817.00 | 22,029.00 | 21,923.00 | 625.80 | 625.80 | 625.85 | 638.32 | 632.09 | 2,967.00 | 2,967.00 | 2,969.00 | 3,026.00 | 2,997.50 | 2024-11-20 11:10:00 |
| 462 | 21,818.00 | 21,819.00 | 21,821.00 | 22,034.00 | 21,927.50 | 624.54 | 624.54 | 624.59 | 637.03 | 630.81 | 2,970.00 | 2,970.00 | 2,972.00 | 3,029.00 | 3,000.50 | 2024-11-19 10:08:00 |
| 463 | 21,828.00 | 21,829.00 | 21,831.00 | 22,044.00 | 21,937.50 | 625.49 | 625.49 | 625.54 | 638.00 | 631.77 | 2,973.00 | 2,973.00 | 2,975.00 | 3,032.00 | 3,003.50 | 2024-11-18 10:06:00 |
| 464 | 21,828.00 | 21,829.00 | 21,831.00 | 22,044.00 | 21,937.50 | 628.12 | 628.12 | 628.17 | 640.68 | 634.43 | 2,975.00 | 2,975.00 | 2,977.00 | 3,035.00 | 3,006.00 | 2024-11-14 10:32:00 |
| 465 | 21,823.00 | 21,824.00 | 21,826.00 | 22,039.00 | 21,932.50 | 630.31 | 630.31 | 630.36 | 642.91 | 636.64 | 2,976.00 | 2,976.00 | 2,978.00 | 3,035.00 | 3,006.50 | 2024-11-13 10:31:00 |
| 466 | 21,828.00 | 21,829.00 | 21,831.00 | 22,043.00 | 21,937.00 | 631.95 | 631.95 | 632.00 | 644.58 | 638.29 | 2,976.00 | 2,976.00 | 2,978.00 | 3,035.00 | 3,006.50 | 2024-11-12 09:46:00 |
| 467 | 21,824.00 | 21,825.00 | 21,827.00 | 22,039.00 | 21,933.00 | 633.92 | 633.92 | 633.97 | 646.60 | 640.29 | 2,984.00 | 2,984.00 | 2,986.00 | 3,043.00 | 3,014.50 | 2024-11-11 10:51:00 |
| 468 | 21,816.00 | 21,817.00 | 21,819.00 | 22,031.00 | 21,925.00 | 633.92 | 633.92 | 633.97 | 646.60 | 640.29 | 2,989.00 | 2,989.00 | 2,991.00 | 3,048.00 | 3,019.50 | 2024-11-08 10:36:00 |
| 469 | 21,821.00 | 21,822.00 | 21,824.00 | 22,037.00 | 21,930.50 | 633.92 | 633.92 | 633.97 | 646.60 | 640.29 | 2,989.00 | 2,989.00 | 2,991.00 | 3,048.00 | 3,019.50 | 2024-11-07 10:07:00 |
| 470 | 21,732.00 | 21,733.00 | 21,735.00 | 21,938.00 | 21,836.50 | 636.24 | 636.24 | 636.29 | 648.96 | 642.63 | 2,983.00 | 2,983.00 | 2,985.00 | 3,042.00 | 3,013.50 | 2024-11-06 10:25:00 |
| 471 | 21,743.00 | 21,744.00 | 21,746.00 | 21,949.00 | 21,847.50 | 636.48 | 636.48 | 636.53 | 649.21 | 642.87 | 2,994.00 | 2,994.00 | 2,996.00 | 3,054.00 | 3,025.00 | 2024-11-05 10:00:00 |
| 472 | 21,777.00 | 21,778.00 | 21,780.00 | 21,979.00 | 21,879.50 | 637.54 | 637.54 | 637.59 | 650.29 | 643.94 | 3,005.00 | 3,005.00 | 3,007.00 | 3,065.00 | 3,063.00 | 2024-11-04 09:59:00 |
| 473 | 21,867.00 | 21,868.00 | 21,870.00 | 22,029.00 | 21,949.50 | 640.10 | 640.10 | 640.15 | 652.89 | 646.52 | 3,022.00 | 3,022.00 | 3,024.00 | 3,082.00 | 3,053.00 | 2024-11-01 09:56:00 |
| 474 | 21,893.00 | 21,894.00 | 21,895.00 | 22,036.00 | 21,965.50 | 642.30 | 642.30 | 642.35 | 655.15 | 648.75 | 3,090.00 | 3,090.00 | 3,092.00 | 3,152.00 | 3,122.00 | 2024-10-31 09:54:00 |
| 475 | 21,898.00 | 21,899.00 | 21,900.00 | 22,040.00 | 21,970.00 | 644.62 | 644.62 | 644.67 | 657.51 | 651.09 | 3,039 | 3,039.00 | 3,041.00 | 3,100.00 | 3,070.50 | 2024-10-30 10:33:00 |
| 476 | 21,898.00 | 21,899.00 | 21,900.00 | 22,040.00 | 21,970.00 | 645.97 | 645.97 | 646.02 | 658.89 | 652.46 | 3,049.00 | 3,049.00 | 3,051.00 | 3,110.00 | 3,080.50 | 2024-10-29 09:32:00 |
| 477 | 21,900.00 | 21,901.00 | 21,902.00 | 22,042.00 | 21,972.00 | 646.99 | 646.99 | 647.04 | 659.92 | 653.48 | 3,049.00 | 3,049.00 | 3,051.00 | 3,110.00 | 3,080.50 | 2024-10-28 10:30:00 |
| 478 | 21,895.00 | 21,896.00 | 21,897.00 | 22,038.00 | 21,967.50 | 647.96 | 647.96 | 648.01 | 660.91 | 654.46 | 3,057.00 | 3,057.00 | 3,059.00 | 3,118.00 | 3,088.50 | 2024-10-25 09:28:00 |
| 479 | 21,902.00 | 21,903.00 | 21,904.00 | 22,044.00 | 21,974.00 | 648.95 | 648.95 | 649.00 | 661.92 | 655.46 | 3,062.00 | 3,062.00 | 3,064.00 | 3,123.00 | 3,093.50 | 2024-10-24 09:27:00 |
| 480 | 21,900.00 | 21,901.00 | 21,902.00 | 22,042.00 | 21,972.00 | 650.50 | 650.50 | 650.55 | 663.51 | 657.03 | 3,066.00 | 3,066.00 | 3,068.00 | 3,127.00 | 3,097.50 | 2024-10-23 09:23:00 |
| 481 | 21,898.00 | 21,898.00 | 21,900.00 | 22,040.00 | 21,970.00 | 653.15 | 653.15 | 653.20 | 666.21 | 659.71 | 3,066.00 | 3,066.00 | 3,068.00 | 3,127.00 | 3,097.50 | 2024-10-22 10:20:00 |
| 482 | 21,893.00 | 21,894.00 | 21,896.00 | 22,036.00 | 21,966.00 | 655.02 | 655.02 | 655.07 | 668.12 | 661.60 | 3,068.00 | 3,068.00 | 3,070.00 | 3,128.00 | 3,099.00 | 2024-10-21 09:19:00 |
| 483 | 21,888.00 | 21,889.00 | 21,891.00 | 22,030.00 | 21,960.50 | 655.68 | 655.68 | 655.73 | 668.79 | 662.26 | 3,074.00 | 3,074.00 | 3,076.00 | 3,134.00 | 3,105.00 | 2024-10-16 09:17:00 |
| 484 | 21,877.00 | 21,878.00 | 21,880.00 | 22,020.00 | 21,950.00 | 654.21 | 654.21 | 654.26 | 667.29 | 660.78 | 3,081.00 | 3,081.00 | 3,083.00 | 3,142.00 | 3,112.50 | 2024-10-15 09:15:00 |
| 485 | 21,861.00 | 21,862.00 | 21,684.00 | 22,003.00 | 21,933.50 | 652.49 | 652.49 | 652.54 | 665.54 | 659.04 | 3,081.00 | 3,081.00 | 3,083.00 | 3,142.00 | 3,112.50 | 2024-10-14 09:30:00 |
| 486 | 21,857.00 | 21,858.00 | 21,860.00 | 21,999.00 | 21,929.50 | 650.85 | 650.85 | 650.90 | 663.87 | 657.39 | 3,082.00 | 3,082.00 | 3,084.00 | 3,143.00 | 3,113.50 | 2024-10-11 10:08:00 |
| 487 | 21,849.00 | 21,850.00 | 21,852.00 | 21,991.00 | 21,921.50 | 648.95 | 648.95 | 649.00 | 661.92 | 655.46 | 3,079.00 | 3,079.00 | 3,081.00 | 3,140.00 | 3,110.50 | 2024-10-10 10:06:00 |
| 488 | 21,846.00 | 21,847.00 | 21,849.00 | 21,989.00 | 21,919.00 | 650.54 | 650.54 | 650.59 | 663.55 | 657.07 | 3,040.00 | 3,040.00 | 3,042.00 | 3,100.00 | 3,071.00 | 2024-10-09 10:04:00 |
| 489 | 21,846.00 | 21,847.00 | 21,849.00 | 21,989.00 | 21,919.00 | 650.54 | 650.54 | 650.59 | 663.55 | 657.07 | 3,031.00 | 3,031.00 | 3,033.00 | 3,091.00 | 3,062.00 | 2024-10-08 10:02:00 |
| 490 | 21,766.00 | 21,767.00 | 21,769.00 | 21,908.00 | 21,838.50 | 653.38 | 653.38 | 653.43 | 666.43 | 659.93 | 3,020.00 | 3,020.00 | 3,021.00 | 3,079.00 | 3,050.00 | 2024-10-07 10:00:00 |
| 491 | 21,760.00 | 21,761.00 | 21,763.00 | 21,902.00 | 21,832.50 | 655.51 | 655.51 | 655.56 | 668.61 | 662.09 | 3,029.00 | 3,029.00 | 3,030.00 | 3,089.00 | 3,059.50 | 2024-10-04 09:59:00 |
| 492 | 21,760.00 | 21,761.00 | 21,763.00 | 21,902.00 | 21,832.50 | 656.86 | 656.86 | 656.96 | 670.00 | 663.48 | 3,030.00 | 3,030.00 | 3,031.00 | 3,089.00 | 3,060.00 | 2024-10-03 09:57:00 |
| 493 | 21,715.00 | 21,715.00 | 21,719.00 | 21,900.00 | 21,809.50 | 661.03 | 661.03 | 661.13 | 674.26 | 667.70 | 3,030.00 | 3,030.00 | 3,031.00 | 3,089.00 | 3,060.00 | 2024-10-02 09:55:00 |
| 494 | 21,713.00 | 21,713.00 | 21,715.00 | 21,976.00 | 21,845.50 | 662.74 | 662.74 | 662.84 | 676.00 | 669.42 | 3,025.00 | 3,025.00 | 3,026.00 | 3,084.00 | 3,055.00 | 2024-09-30 10:53:00 |
| 495 | 21,779.00 | 21,779.00 | 21,781.00 | 21,998.00 | 21,889.50 | 664.21 | 664.21 | 664.31 | 677.50 | 670.91 | 3,047.00 | 3,047.00 | 3,048.00 | 3,107.00 | 3,077.50 | 2024-09-27 10:33:00 |
| 496 | 21,880.00 | 21,880.00 | 21,882.00 | 22,100.00 | 21,991.00 | 665.68 | 665.68 | 665.78 | 679.00 | 672.39 | 3,064.00 | 3,064.00 | 3,065.00 | 3,124.00 | 3,094.50 | 2024-09-26 10:03:00 |
| 497 | 21,953.00 | 21,953.00 | 21,955.00 | 22,096.00 | 22,025.50 | 665.86 | 665.86 | 665.96 | 679.18 | 672.57 | 3,087.00 | 3,087.00 | 3,088.00 | 3,148.00 | 3,118.00 | 2024-09-25 10:02:00 |
| 498 | 21,972.00 | 21,972.00 | 21,974.00 | 22,115.00 | 22,044.50 | 665.86 | 665.86 | 665.96 | 679.18 | 672.57 | 3,093.00 | 3,093.00 | 3,094.00 | 3,154.00 | 3,124.00 | 2024-09-24 10:36:00 |
| 499 | 21,970.00 | 21,970.00 | 21,972.00 | 22,113.00 | 22,042.50 | 666.66 | 666.66 | 666.76 | 680.00 | 673.38 | 3,099.00 | 3,099.00 | 3,100.00 | 3,160.00 | 3,130.00 | 2024-09-23 10:34:00 |
| 500 | 21,974.00 | 21,974.00 | 21,976.00 | 22,117.00 | 22,046.50 | 667.64 | 667.64 | 667.74 | 681.00 | 674.37 | 3,111.00 | 3,111.00 | 3,112.00 | 3,170.00 | 3,141.00 | 2024-09-20 10:33:00 |
| 501 | 21,996.00 | 21,996.00 | 21,998.00 | 22,139.00 | 22,068.50 | 669.11 | 669.11 | 669.21 | 682.50 | 675.86 | 3,140.00 | 3,140.00 | 3,141.00 | 3,200.00 | 3,170.50 | 2024-09-19 10:31:00 |
| 502 | 21,993.00 | 21,993.00 | 21,995.00 | 22,136.00 | 22,065.50 | 670.30 | 670.30 | 670.40 | 683.71 | 677.06 | 3,185.00 | 3,185.00 | 3,186.00 | 3,246.00 | 3,216.00 | 2024-09-18 10:29:00 |
| 503 | 21,991.00 | 21,991.00 | 21,993.00 | 22,134.00 | 22,063.50 | 670.30 | 670.30 | 670.40 | 683.71 | 677.06 | 3,187.00 | 3,187.00 | 3,188.00 | 3,248.00 | 3,218.00 | 2024-09-17 10:28:00 |
| 504 | 22,013.00 | 22,013.00 | 22,015.00 | 22,156.00 | 22,085.50 | 670.31 | 670.31 | 670.41 | 683.72 | 677.07 | 3,190.00 | 3,190.00 | 3,191.00 | 3,251.00 | 3,221.00 | 2024-09-16 10:26:00 |
| 505 | 22,023.00 | 22,023.00 | 22,025.00 | 22,167.00 | 22,096.00 | 669.81 | 669.81 | 669.91 | 683.22 | 676.57 | 3,191.00 | 3,191.00 | 3,192.00 | 3,252.00 | 3,222.00 | 2024-09-13 10:23:00 |
| 506 | 22,039.00 | 22,039.00 | 22,041.00 | 22,183.00 | 22,112.00 | 669.58 | 669.58 | 669.68 | 682.98 | 676.33 | 3,192.00 | 3,192.00 | 3,193.00 | 3,253.00 | 3,223.00 | 2024-09-12 10:03:00 |
| 507 | 22,037.00 | 22,037.00 | 22,039.00 | 22,180.00 | 22,109.50 | 669.58 | 669.58 | 669.68 | 682.98 | 676.33 | 3,193.00 | 3,193.00 | 3,194.00 | 3,254.00 | 3,224.00 | 2024-09-11 09:57:00 |
| 508 | 22,032.00 | 22,032.00 | 22,034.00 | 22,175.00 | 22,104.50 | 676.64 | 676.64 | 676.74 | 681.00 | 674.37 | 3,199.00 | 3,199.00 | 3,200.00 | 3,260.00 | 3,230.00 | 2024-09-10 10:15:00 |
| 509 | 22,011.00 | 22,011.00 | 22,013.00 | 22,154.00 | 22,083.50 | 675.43 | 675.43 | 675.53 | 682.00 | 678.77 | 3,204.00 | 3,204.00 | 3,205.00 | 3,265.00 | 3,235.00 | 2024-09-09 09:58:00 |
| 510 | 22,000.00 | 22,000.00 | 22,002.00 | 22,143.00 | 22,072.50 | 676.31 | 676.31 | 376.41 | 682.98 | 679.65 | 3,212.00 | 3,212.00 | 3,213.00 | 3,273.00 | 3,243.00 | 2024-09-06 10:03:00 |
| 511 | 22,011.00 | 22,011.00 | 22,013.00 | 22,154.00 | 22,083.50 | 666.54 | 666.54 | 666.64 | 679.87 | 673.26 | 3,222.00 | 3,222.00 | 3,223.00 | 3,283.00 | 3,253.00 | 2024-09-03 03:58:00 |
| 512 | 22,011.00 | 22,011 | 22,013.00 | 22,154.00 | 22,083.50 | 675.63 | 675.63 | 675.73 | 682.20 | 678.97 | 3,231.00 | 3,231.00 | 3,232.00 | 3,292.00 | 3,262.00 | 2024-08-30 10:50:00 |
| 513 | 21,978.00 | 21,978.00 | 21,980.00 | 22,121.00 | 22,050.50 | 676.19 | 676.19 | 676.29 | 682.77 | 679.53 | 3,270.00 | 3,270.00 | 3,271.00 | 3,332.00 | 3,301.50 | 2024-08-28 10:34:00 |
| 514 | 21,985.00 | 21,985.00 | 21,987.00 | 22,128.00 | 22,057.50 | 676.42 | 676.42 | 676.52 | 683.00 | 679.76 | 3,280.00 | 3,280.00 | 3,281.00 | 3,342.00 | 3,311.50 | 2024-08-28 10:30:00 |
| 515 | 21,974.00 | 21,974.00 | 21,976.00 | 22,117.00 | 22,046.50 | 676.42 | 676.42 | 676.52 | 683.00 | 679.76 | 3,258.00 | 3,258.00 | 3,259.00 | 3,320.00 | 3,289.50 | 2024-08-26 09:43:00 |
| 516 | 21,996.00 | 21,996.00 | 21,998.00 | 22,139.00 | 22,068.50 | 674.44 | 674.44 | 674.54 | 681.00 | 677.77 | 3,288.00 | 3,288.00 | 3,289.00 | 3,350.00 | 3,319.50 | 2024-08-23 10:28:00 |
| 517 | 21,985.00 | 21,985.00 | 21,987.00 | 22,128.00 | 22,057.50 | 675.05 | 675.05 | 675.15 | 681.62 | 678.39 | 3,288.00 | 3,288.00 | 3,289.00 | 3,350.00 | 3,319.50 | 2024-08-22 09:59:00 |
| 518 | 21,996.00 | 21,996.00 | 21,998.00 | 22,139.00 | 22,068.50 | 676.92 | 676.92 | 677.02 | 683.50 | 680.26 | 3,297.00 | 3,297.00 | 3,298.00 | 3,360.00 | 3,329.00 | 2024-08-21 09:37:00 |
| 519 | 22,013.00 | 22,013.00 | 22,015.00 | 22,156.00 | 22,085.50 | 676.92 | 676.92 | 677.02 | 683.50 | 680.26 | 3,297.00 | 3,297.00 | 3,298.00 | 3,360.00 | 3,329.00 | 2024-08-20 09:40:00 |
| 520 | 22,045.00 | 22,045.00 | 22,047.00 | 22,188.00 | 22,117.50 | 673.46 | 673.46 | 673.56 | 680.00 | 676.78 | 3,352.00 | 3,352.00 | 3,353.00 | 3,416.00 | 3,384.50 | 2024-08-16 11:26:00 |
| 521 | 22,055.00 | 22,055.00 | 22,057.00 | 22,199.00 | 22,128.00 | 675.38 | 675.38 | 675.48 | 681.95 | 678.72 | 3,352.00 | 3,352.00 | 3,353.00 | 3,416.00 | 3,384.50 | 2024-08-14 15:00:00 |
| 522 | 22,077.00 | 22,077.00 | 22,079.00 | 22,220.00 | 22,149.50 | 673.90 | 673.90 | 674.00 | 680.45 | 677.23 | 3,353.00 | 3,353.00 | 3,354.00 | 3,417.00 | 3,385.50 | 2024-08-13 09:35:00 |
| 523 | 22,082.00 | 22,082.00 | 22,084.00 | 22,226.00 | 22,155.00 | 673.77 | 637.77 | 673.87 | 680.32 | 677.10 | 3,356.00 | 3,356.00 | 3,357.00 | 3,420.00 | 3,388.50 | 2024-08-12 10:34:00 |
| 524 | 22,079.00 | 22,079.00 | 22,081.00 | 22,222.00 | 22,151.50 | 674.11 | 674.11 | 674.21 | 680.67 | 677.44 | 3,407.00 | 3,407.00 | 3,409.00 | 3,440.00 | 3,424.50 | 2024-08-06 10:26:00 |
| 525 | 22,100.00 | 22,100.00 | 22,102.00 | 22,244.00 | 22,173.00 | 675.10 | 675.10 | 675.20 | 681.67 | 678.44 | 3,418.00 | 3,418.00 | 3,420.00 | 3,451.00 | 3,435.50 | 2024-08-05 10:33:00 |
| 526 | 22,122.00 | 22,122.00 | 22,124.00 | 22,265.00 | 22,194.50 | 675.10 | 675.10 | 675.20 | 681.67 | 678.44 | 3,403.00 | 3,403.00 | 3,404.00 | 3,468.00 | 3,436.00 | 2024-08-02 10:23:00 |
| 527 | 22,099.00 | 22,099.00 | 22,101.00 | 22,243.00 | 22,172.00 | 679.57 | 679.57 | 679.67 | 686.18 | 682.93 | 3,415.00 | 3,415.00 | 3,416.00 | 3,480.00 | 3,448.00 | 2024-08-01 09:42:00 |
| 528 | 22,105.00 | 22,105.00 | 22,107.00 | 22,248.00 | 22,177.50 | 676.42 | 676.42 | 676.52 | 683.00 | 679.76 | 3,323.00 | 3,323.00 | 3,324.00 | 3,386.00 | 3,355.00 | 2024-07-31 10:22:00 |
| 529 | 22,105.00 | 22,105.00 | 22,107.00 | 22,248.00 | 22,177.50 | 660.58 | 660.58 | 660.68 | 667.00 | 663.84 | 3,240.00 | 3,240.00 | 3,241.00 | 3,302.00 | 3,271.50 | 2024-07-30 10:57:00 |
| 530 | 22,083.00 | 22,083.00 | 22,085.00 | 22,227.00 | 22,156.00 | 648.69 | 648.69 | 648.79 | 655.00 | 651.90 | 3,201.00 | 3,201.00 | 3,202.00 | 3,262.00 | 3,232.00 | 2024-07-29 10:07:00 |
| 531 | 22,083.00 | 22,083.00 | 22,085.00 | 22,227.00 | 22,156.00 | 666.65 | 666.65 | 666.75 | 673.14 | 669.95 | 3,259.00 | 3,259.00 | 3,260.00 | 3,323.00 | 3,291.50 | 2024-07-26 14:38:00 |
| 532 | 22,094.00 | 22,094.00 | 22,096.00 | 22,237.00 | 22,166.50 | 683.57 | 683.57 | 683.67 | 690.200 | 686.95 | 3,406.00 | 3,406.00 | 3,407.00 | 3,440.00 | 3,423.50 | 2024-07-25 10:07:00 |
| 533 | 22,094.00 | 22,094.00 | 22,096.00 | 22,237.00 | 22,166.50 | 683.57 | 683.57 | 683.67 | 690.22 | 686.95 | 3,416.00 | 3,416.00 | 3,417.00 | 3,450.00 | 3,433.50 | 2024-07-24 10:53:00 |
| 534 | 22,083.00 | 22,083.00 | 22,085.00 | 22,227.00 | 22,156.00 | 684.14 | 684.14 | 684.24 | 690.80 | 687.52 | 3,470.00 | 3,470.00 | 3,471.00 | 3,505.00 | 3,488.00 | 2024-07-23 09:33:00 |
| 535 | 22,079.00 | 22,079.00 | 22,081.11 | 22,222.00 | 22,151.50 | 690.79 | 690.79 | 690.89 | 697.50 | 694.20 | 3,551.00 | 3,551.00 | 3,553.00 | 3,585.00 | 3,569.00 | 2024-07-19 09:20:00 |
| 536 | 22,068.00 | 22,068.00 | 22,070.00 | 22,212.00 | 22,141.00 | 691.28 | 691.28 | 691.38 | 698.00 | 694.69 | 3,579.00 | 3,579.00 | 3,580.00 | 3,615.00 | 3,597.50 | 2024-07-18 11:31:00 |
| 537 | 22,079.00 | 22,079.00 | 22,081.00 | 22,222.00 | 22,151.50 | 691.46 | 691.46 | 691.56 | 698.19 | 694.88 | 3,593.00 | 3,593.00 | 3,595.00 | 3,628.00 | 3,611.50 | 2024-07-17 10:52:00 |
| 538 | 22,082.00 | 22,082.00 | 22,084.00 | 22,226.00 | 22,155.00 | 689.30 | 689.30 | 689.40 | 696.00 | 692.70 | 3,592.00 | 3,592.00 | 3,593.00 | 3,628.00 | 3,610.50 | 2024-07-16 10:22:00 |
| 539 | 22,082.00 | 22,082.00 | 22,084.00 | 22,226.00 | 22,155.00 | 688.70 | 688.70 | 688.80 | 695.39 | 692.10 | 3,590.00 | 3,590.00 | 3,591.00 | 3,626.00 | 3,608.50 | 2024-07-15 10:56:00 |
| 540 | 22,071.00 | 22,071.00 | 22,073.00 | 22,215.00 | 22,144.00 | 688.70 | 688.70 | 688.80 | 695.39 | 692.10 | 3,590.00 | 3,590.00 | 3,591.00 | 3,626.00 | 3,608.50 | 2024-07-12 10:04:00 |
| 541 | 22,061.00 | 22,061.00 | 22,063.00 | 22,204.00 | 22,133.50 | 684.46 | 684.46 | 684.56 | 691.12 | 687.84 | 3,550.00 | 3,550.00 | 3,551.00 | 3,585.00 | 3,568.00 | 2024-07-10 09:43:00 |
| 542 | 22,039.00 | 22,039.00 | 22,.41.00 | 22,183.00 | 22,112.00 | 683.58 | 683.58 | 683.68 | 690.23 | 686.96 | 3,157.00 | 3,157.00 | 3,518.00 | 3,552.00 | 3,535.00 | 2024-07-09 10:52:00 |
| 543 | 22,029.00 | 22,029.00 | 22,031.00 | 22,172.00 | 22,101.50 | 683.35 | 683.35 | 683.45 | 690.00 | 686.73 | 3,475.00 | 3,475.00 | 3,476.00 | 3,510.00 | 3,493.00 | 2024-07-08 09:53:00 |
| 544 | 22,018.00 | 22,018.00 | 22,020.00 | 22,161.00 | 22,090.50 | 680.78 | 680.78 | 680.88 | 687.40 | 684.14 | 3,447.00 | 3,447.00 | 3,449.00 | 3,480.00 | 3,464.50 | 2024-07-05 10:06:00 |
| 545 | 22,018.00 | 22,018.00 | 22,020.00 | 22,161.00 | 22,090.50 | 680.78 | 680.78 | 680.88 | 687.40 | 684.14 | 3,423.00 | 3,423.00 | 3,424.00 | 3,457.00 | 3,440.50 | 2024-07-04 14:41:00 |
| 546 | 22,018.00 | 22,018.00 | 22,020.00 | 22,161.00 | 22,090.50 | 675.41 | 675.41 | 675.51 | 681.98 | 678.75 | 3,421.00 | 3,421.00 | 3,422.00 | 3,455.00 | 3,438.50 | 2024-07-03 10:51:00 |
| 547 | 22,007.00 | 22,007.00 | 22,009.00 | 22,150.00 | 22,079.50 | 675.43 | 675.43 | 675.53 | 682.00 | 678.77 | 3,372.00 | 3,372.00 | 3,373.00 | 3,409.00 | 3,389.50 | 2024-07-02 10:58:00 |
| 548 | 21,997.00 | 21,997.00 | 21,999.00 | 22,140.00 | 22,069.50 | 675.43 | 675.43 | 675.53 | 682.00 | 678.77 | 3,357.00 | 3,357.00 | 3,358.00 | 3,391.00 | 3,374.50 | 2024-07-01 10:55:00 |
| 549 | 21,997.00 | 21,997.00 | 21,999.00 | 22,140.00 | 22,069.50 | 674.31 | 674.31 | 674.41 | 680.87 | 677.64 | 3,355.00 | 3,355.00 | 3,356.00 | 3,389.00 | 3,372.50 | 2024-06-28 09:29:00 |
| 550 | 21,997.00 | 21,997.00 | 21,999.00 | 22,140.00 | 22,069.50 | 673.32 | 673.32 | 673.42 | 679.86 | 676.64 | 3,358.00 | 3,358.00 | 3,360.00 | 3,391.00 | 3,375.50 | 2024-06-27 09:53:00 |
| 551 | 21,975.00 | 21,975.00 | 21,977.00 | 22,118.00 | 22,047.50 | 673.46 | 673.46 | 673.56 | 680.00 | 676.78 | 3,358.00 | 3,358.00 | 3,359.00 | 3,392.00 | 3,375.50 | 2024-06-26 09:40:00 |
| 552 | 21,943.00 | 21,943.00 | 21,945.00 | 22,086.00 | 22,015.50 | 673.46 | 673.46 | 673.56 | 680.00 | 676.78 | 3,357.00 | 3,357.00 | 3,358.00 | 3,391.00 | 3,374.50 | 2024-06-25 10:04:00 |
| 553 | 21,933.00 | 21,933.00 | 21,935.00 | 22,075.00 | 22,005.00 | 671.80 | 671.80 | 671.90 | 678.33 | 675.12 | 3,351.00 | 3,351.00 | 3,353.00 | 3,383.00 | 3,368.00 | 2024-06-24 09:30:00 |
| 554 | 21,911.00 | 21,911.00 | 21,913.00 | 22,054.00 | 21,983.50 | 672.01 | 672.01 | 672.11 | 678.54 | 675.33 | 3,349.00 | 3,349.00 | 3,350.00 | 3,382.00 | 3,366.00 | 2024-06-21 11:10:00 |
| 555 | 21,867.00 | 21,8 | 21,869.00 | 22,010.00 | 21,939.50 | 672.01 | 672.01 | 672.11 | 678.54 | 675.33 | 3,347.00 | 3,347.00 | 3,349.00 | 3,379.00 | 3,364.00 | 2024-06-20 09:33:00 |
| 556 | 21,867.00 | 21,867.00 | 21,869.00 | 22,010.00 | 21,939.50 | 671.34 | 671.34 | 671.44 | 677.87 | 674.66 | 3,345.00 | 3,345.00 | 3,346.00 | 3,378.00 | 3,362.00 | 2024-06-19 10:24:00 |
| 557 | 21,684.00 | 21,684.00 | 21,686.00 | 21,825.00 | 21,755.50 | 667.24 | 667.24 | 667.34 | 673.73 | 670.54 | 3,322.00 | 3,322.00 | 3,323.00 | 3,355.00 | 3,339.00 | 2024-06-13 09:58:00 |
| 558 | 21,684.00 | 21,684.00 | 21,686.00 | 21,825.00 | 21,755.50 | 663.53 | 663.53 | 663.63 | 669.98 | 666.81 | 3,317.00 | 3,317.00 | 3,318.00 | 3,350.00 | 3,334.00 | 2024-06-12 10:12:00 |
| 559 | 21,641.00 | 21,641.00 | 21,643.00 | 21,782.00 | 21,712.50 | 661.35 | 661.35 | 661.45 | 667.78 | 664.62 | 3,311.00 | 3,311.00 | 3,312.00 | 3,344.00 | 3,328.00 | 2024-06-11 11:24:00 |
| 560 | 21,620.00 | 21,620.00 | 21,622.00 | 21,760.00 | 21,691.00 | 659.18 | 659.18 | 659.28 | 665.59 | 662.44 | 3,311.00 | 3,311.00 | 3,312.00 | 3,344.00 | 3,328.00 | 2024-06-10 10:40:00 |
| 561 | 21,448.00 | 21,448.00 | 21,450.00 | 21,587.00 | 21,518.50 | 658.88 | 658.88 | 658.98 | 665.29 | 662.14 | 3,292.00 | 3,292.00 | 3,293.00 | 3,325.00 | 3,309.00 | 2024-06-05 10:33:00 |
| 562 | 21,426.00 | 21,426.00 | 21,428.00 | 21,566.00 | 21,497.00 | 658.02 | 658.02 | 658.12 | 664.42 | 661.27 | 3,304.00 | 3,304.00 | 3,305.00 | 3,337.00 | 3,321.00 | 2024-06-04 10:19:00 |
| 563 | 21,426.00 | 21,426.00 | 21,428.00 | 21,566.00 | 21,497.00 | 655.63 | 655.63 | 655.73 | 662.00 | 658.87 | 3,305.00 | 3,305.00 | 3,306.00 | 3,338.00 | 3,322.00 | 2024-06-03 10:59:00 |
| 564 | 21,416.00 | 21,416.00 | 21,418.00 | 21,555.00 | 21,486.50 | 656.18 | 656.18 | 656.28 | 662.56 | 659.42 | 3,025.00 | 3,025.00 | 3,026.00 | 3,055.00 | 3,040.50 | 2024-05-31 10:59:00 |
| 565 | 21,409.00 | 21,409.00 | 21,411.00 | 21,548.00 | 21,479.50 | 654.91 | 654.91 | 655.01 | 661.27 | 658.14 | 3,015.00 | 3,015.00 | 3,017.00 | 3,044.00 | 3,030.50 | 2024-05-30 14:44:00 |
| 566 | 21,345.00 | 21,345.00 | 21,347.00 | 21,484.00 | 21,415.50 | 655.63 | 655.63 | 655.73 | 662.00 | 658.87 | 3,008.00 | 3,008.00 | 3,009.00 | 3,038.00 | 3,023.50 | 2024-05-29 09:34:00 |
| 567 | 21,334.00 | 21,334.00 | 21,336.00 | 21,473.00 | 21,404.50 | 655.63 | 655.63 | 655.73 | 662.00 | 658.87 | 3,009.00 | 3,009.00 | 3,010.00 | 3,039.00 | 3,024.50 | 2024-05-28 09:46:00 |
| 568 | 21,334.00 | 21,334.00 | 21,336.00 | 21,473.00 | 21,404.50 | 653.91 | 653.91 | 654.01 | 660.27 | 657.14 | 3,010.00 | 3,010.00 | 3,012.00 | 3,039.00 | 3,025.50 | 2024-05-27 16:39:00 |
| 569 | 21,334.00 | 21,334.00 | 21,336.00 | 21,473.00 | 21,404.50 | 653.91 | 653.91 | 654.01 | 660.27 | 657.14 | 3,010.00 | 3,010.00 | 3,011.00 | 3,040.00 | 3,025.50 | 2024-05-24 11:15:00 |
| 570 | 21,313.00 | 21,313.00 | 21.315.00 | 21,452.00 | 21,383.50 | 654.87 | 654.87 | 654.97 | 661.23 | 658.10 | 3,007.00 | 3,007.00 | 3,008.00 | 3,037.00 | 3,022.50 | 2024-05-23 16:21:00 |
| 571 | 21,286.00 | 21,286.00 | 21,288.00 | 21,425.00 | 21,356.50 | 656.31 | 656.31 | 656.41 | 662.69 | 659.55 | 3,007.00 | 3,007.00 | 3,009.00 | 3,036.00 | 3,022.50 | 2024-05-21 09:50:00 |
| 572 | 21,276 | 21,276 | 21,278 | 21,414 | 21,346.00 | 656.62 | 656.62 | 656.72 | 663.00 | 659.89 | 3,011.00 | 3,011.00 | 3,013.00 | 3,040.00 | 3,026.50 | 2024-05-20 10:17:00 |
| 573 | 21,260 | 21,260 | 21,262 | 21,398 | 21,330.00 | 655.32 | 655.32 | 655.42 | 661.69 | 658.56 | 3,019.00 | 3,019.00 | 3,021.00 | 3,048.00 | 3,034.50 | 2024-05-16 10:00:00 |
| 574 | 21,270 | 21,270 | 21,272 | 21,409 | 21,340.50 | 653.65 | 653.65 | 653.75 | 660.00 | 656.88 | 3,008.00 | 3,008.00 | 3,010.00 | 3,037.00 | 3,023.50 | 2024-05-15 09:22:00 |
| 575 | 21,270 | 21,270 | 21,272 | 21,409 | 21,340.50 | 651.64 | 651.64 | 651.74 | 657.98 | 654.86 | 3,008.00 | 3,008.00 | 3,010.00 | 3,037.00 | 3,023.50 | 2024-05-14 10:15:00 |
| 576 | 21,270 | 21,270 | 21,272 | 21,409 | 21,340.50 | 651.66 | 651.66 | 651.76 | 658.00 | 654.88 | 3,011.00 | 3,011.00 | 3,013.00 | 3,040.00 | 3,026.50 | 2024-05-13 09:52:00 |
| 577 | 21,260 | 21,260 | 21,262 | 21,398 | 21,330.00 | 652.16 | 652.16 | 652.26 | 658.50 | 655.38 | 3,013.00 | 3,013.00 | 3,014.00 | 3,043.00 | 3,028.50 | 2024-05-10 10:39:00 |
| 578 | 21,270 | 21,270 | 21,272 | 21,409 | 21,340.50 | 650.66 | 650.66 | 650.76 | 656.99 | 653.88 | 3,012.00 | 3,012.00 | 3,013.00 | 3,042.00 | 3,027.50 | 2024-05-09 10:11:00 |
| 579 | 21,265 | 21,265 | 21,267 | 21,403 | 21,335.00 | 650.64 | 650.64 | 650.74 | 656.97 | 653.86 | 3,012.00 | 3,012.00 | 3,013.00 | 3,042.00 | 3,027.50 | 2024-05-08 10:17:00 |
| 580 | 21,254 | 21,254 | 21,256 | 21,393 | 21,324.50 | 651.64 | 651.64 | 651.74 | 657.98 | 654.86 | 3,015.00 | 3,015.00 | 3,016.00 | 3,045.00 | 3,030.50 | 2024-05-07 09:50:00 |
| 581 | 21,260 | 21,260 | 21,262 | 21,398 | 21,330.00 | 651.17 | 651.17 | 651.27 | 657.50 | 654.39 | 3,023.00 | 3,023.00 | 3,024.00 | 3,053.00 | 3,038.50 | 2024-05-03 11:32:00 |
| 582 | 21,265 | 21,265 | 21,267 | 21,403 | 21,335.00 | 649.68 | 649.68 | 649.78 | 656.00 | 652.89 | 3,006.00 | 3,006.00 | 3,007.00 | 3,036.00 | 3,021.50 | 2024-05-02 09:46:00 |
| 583 | 21,265 | 21,265 | 21,267 | 21,403 | 21,335.00 | 649.18 | 649.18 | 649.28 | 655.50 | 652.39 | 3,005.00 | 3,005.00 | 3,006.00 | 3,035.00 | 3,020.50 | 2024-04-30 09:39:00 |
| 584 | 21,265 | 21,265 | 21,267 | 21,403 | 21,335.00 | 649.18 | 649.18 | 649.28 | 655.50 | 652.39 | 2,997.00 | 2,997.00 | 2,999.00 | 3,026.00 | 3,012.50 | 2024-04-29 10:57:00 |
| 585 | 21,249 | 21,249 | 21,251 | 21,387 | 21,319.00 | 649.18 | 649.18 | 649.28 | 655.50 | 652.39 | 2,997.00 | 2,997.00 | 2,998.00 | 3,027.00 | 3,012.50 | 2024-04-26 10:43:00 |
| 586 | 21,254 | 21,254 | 21,256 | 21,393 | 21,324.50 | 648.69 | 648.69 | 648.79 | 655.00 | 651.90 | 2,993.00 | 2,993.00 | 2,994.00 | 3,023.00 | 3,008.50 | 2024-04-25 11:17:00 |
| 587 | 21,249 | 21,249 | 21,251 | 21,387 | 21,319.00 | 649.36 | 649.36 | 649.46 | 655.68 | 652.57 | 2,998.00 | 2,998.00 | 3,000.00 | 3,027.00 | 3,013.50 | 2024-04-24 09:53:00 |
| 588 | 21,260 | 21,260 | 21,262 | 21,398 | 21,330.00 | 647.71 | 647.71 | 647.81 | 654.00 | 650.91 | 3,001.00 | 3,001.00 | 3,003.00 | 3,030.00 | 3,016.50 | 2024-04-23 09:52:00 |
| 589 | 21,249 | 21,249 | 21,251 | 21,387 | 21,319.00 | 648.19 | 648.19 | 648.29 | 654..50 | 651.40 | 2,999.00 | 2,999.00 | 3,000.00 | 3,029.00 | 3,014.50 | 2024-04-22 09:47:00 |
| 590 | 21,174 | 21,174 | 21,176 | 21,312 | 21,224.00 | 648.19 | 648.19 | 648.29 | 654.50 | 651.40 | 2,987.00 | 2,987.00 | 2,989.00 | 3,016.00 | 3,002.50 | 2024-04-11 09:46:00 |
| 591 | 21,089 | 21,089 | 21,091 | 21,226 | 21,158.50 | 648.69 | 648.69 | 648.79 | 655.00 | 651.90 | 2,981.00 | 2,981.00 | 2,983.00 | 3,010.00 | 2,996.50 | 2024-04-10 10:08:00 |
| 592 | 21,089 | 21,089 | 21,091 | 21,226 | 21,158.50 | 647.71 | 647.71 | 647.81 | 654.00 | 650.91 | 2,979.00 | 2,979.00 | 2,981.00 | 3,008.00 | 2,994.50 | 2024-04-08 10:15:00 |
| 593 | 21,073 | 21,073 | 21,075 | 21,210 | 21,142.50 | 647.21 | 647.21 | 647.31 | 653.50 | 650.41 | 2,976.00 | 2,976.00 | 2,978.00 | 3,005.00 | 2,991.50 | 2024-04-04 16:40:00 |
| 594 | 21,041 | 21,041 | 21,043 | 21,178 | 21,110.50 | 645.72 | 645.72 | 645.82 | 652.00 | 648.91 | 2,967.00 | 2,967.00 | 2,969.00 | 2,996.00 | 2,982.50 | 2024-03-29 11:19:00 |
| 595 | 21,019 | 21,019 | 21,021 | 21,156 | 21,088.50 | 645.72 | 645.72 | 645.82 | 652.00 | 648.91 | 2,966.00 | 2,966.00 | 2,968.00 | 2,995.00 | 2,981.50 | 2024-03-28 09:46:00 |
| 596 | 20,998 | 20,998 | 21,000 | 21,135 | 21,067.50 | 645.23 | 645.23 | 645.33 | 651.50 | 648.42 | 2,962.00 | 2,962.00 | 2,964.00 | 2,991.00 | 2,977.50 | 2024-03-27 13:51:00 |
| 597 | 20,993 | 20,993 | 20,995 | 21,129 | 21,062.00 | 645.23 | 645.23 | 645.33 | 651.50 | 648.42 | 2,965.00 | 2,965.00 | 2,967.00 | 2,994.00 | 2,980.50 | 2024-03-26 14:07:00 |
| 598 | 20,987 | 20,987 | 20,989 | 21,124 | 21.056.50 | 645.23 | 645.23 | 645.33 | 651.50 | 648.42 | 2,967.00 | 2,967.00 | 2,969.00 | 2,996.00 | 2,982.50 | 2024-03-25 10:07:00 |
| 599 | 20,925 | 20,925 | 20,927 | 21,061 | 20,994.00 | 643.90 | 643.90 | 644.00 | 650.16 | 647.08 | 2,968.00 | 2,968.00 | 2,970.00 | 2,997.00 | 2,983.50 | 2024-03-22 09:56:00 |
| 600 | 20,862 | 20,862 | 20,864 | 20,998 | 20,931.00 | 645.72 | 645.72 | 645.82 | 652.00 | 648.91 | 2,964.00 | 2,964.00 | 2,966.00 | 2,993.00 | 2,979.50 | 2024-03-21 10:26:00 |
| 601 | 20,862 | 20,862 | 20,864 | 20,998 | 20,931.00 | 644.73 | 644.73 | 644.83 | 651.00 | 647.92 | 2,961.00 | 2,961.00 | 2,963.00 | 2,990.00 | 2,976.50 | 2024-03-20 09:40:00 |
| 602 | 20,852 | 20,852 | 20,854 | 20,987 | 20,920.50 | 644.73 | 644.73 | 644.83 | 651.00 | 647.92 | 2,962.00 | 2,962.00 | 2,964.00 | 2,991.00 | 2,977.50 | 2024-03-19 10:43:00 |
| 603 | 20,842 | 20,842 | 20,843 | 20,976 | 20,909.50 | 645.23 | 645.23 | 645.33 | 651.50 | 648.42 | 2,960.00 | 2,960.00 | 2,963.00 | 2,990.00 | 2,976.50 | 2024-03-18 10:43:00 |
| 604 | 20,769 | 20,769 | 20,770 | 20,976 | 20,873.00 | 645.72 | 645.72 | 645.82 | 652.00 | 648.91 | 2,883.00 | 2,883.00 | 2,884.00 | 2,912.00 | 2,898.00 | 2024-03-15 10:36:00 |
| 605 | 20,726 | 20,726 | 20,728 | 20,933 | 20,830.00 | 645.72 | 645.72 | 645.82 | 652.00 | 648.91 | 2,880.00 | 2,880.00 | 2,881.00 | 2,909.00 | 2,895.00 | 2024-03-14 09:45:00 |
| 606 | 20,726 | 20,726 | 20,727 | 20,933 | 20,830.00 | 644.73 | 644.73 | 644.83 | 651.00 | 647.92 | 2,882.00 | 2,882.00 | 2,883.00 | 2,911.00 | 2,897.00 | 2024-03-13 09:37:00 |
| 607 | 20,716 | 20,716 | 20,717 | 20,923 | 20,820.00 | 645.19 | 645.19 | 645.29 | 651.46 | 648.38 | 2,877.00 | 2,877.00 | 2,878.00 | 2,906.00 | 2,892.00 | 2024-03-11 10:13:00 |
| 608 | 20,726 | 20,726 | 20,727 | 20,933 | 20,830.00 | 643.81 | 643.81 | 643.91 | 650.07 | 646.99 | 2,875.00 | 2,875.00 | 2,876.00 | 2,904.00 | 2,890.00 | 2024-03-07 10:14:00 |
| 609 | 20,737 | 20,737 | 20,738 | 20,944 | 20,841.00 | 642.43 | 642.43 | 642.53 | 648.68 | 645.61 | 2,876.00 | 2,876.00 | 2,877.00 | 2,905.00 | 2,891.00 | 2024-03-06 14:05:00 |
| 610 | 20,737 | 20,737 | 20,738 | 20,944 | 20,841.00 | 643.18 | 643.18 | 643.28 | 649.43 | 646.36 | 2,877.00 | 2,877.00 | 2,878.00 | 2,906.00 | 2,892.00 | 2024-03-05 10:47:00 |
| 611 | 20,737 | 20,737 | 20,738 | 20,944 | 20,841.00 | 642.75 | 642.75 | 642.85 | 649.00 | 645.93 | 2,875.00 | 2,875.00 | 2,876.00 | 2,904.00 | 2,890.00 | 2024-03-04 10:39:00 |
| 612 | 20,726 | 20,726 | 20,727 | 20,933 | 20,830.00 | 642.25 | 642.25 | 642.35 | 648.50 | 645.43 | 2,873.00 | 2,873.00 | 2,874.00 | 2,902.00 | 2,888.00 | 2024-02-28 10:07:00 |
| 613 | 20,721 | 20,721 | 20,722 | 20,928 | 20,825.00 | 641.26 | 641.26 | 641.36 | 647.50 | 644.43 | 2,874.00 | 2,874.00 | 2,875.00 | 2,903.00 | 2,889.00 | 2024-02-27 10:40:00 |
| 614 | 20,726 | 20,726 | 20,727 | 20,933 | 20,830.00 | 641.76 | 641.76 | 641.86 | 648.00 | 644.93 | 2,881.00 | 2,881.00 | 2,882.00 | 2,910.00 | 2,896.00 | 2024-02-26 09:50:00 |
| 615 | 20,721 | 20,721 | 20,722 | 20,928 | 20,825.00 | 641.76 | 641.76 | 641.86 | 648.00 | 644.93 | 2,877.00 | 2,877.00 | 2,878.00 | 2,906.00 | 2,892.00 | 2024-02-23 10:39:00 |
| 616 | 20,721.00 | 20,721.00 | 20,722.00 | 20,928.00 | 20,825.00 | 640.27 | 640.27 | 640.37 | 646.50 | 643.44 | 2,874.00 | 2,874.00 | 2,875.00 | 2,903.00 | 2,889.00 | 2024-02-20 11:04:00 |
| 617 | 20,710 | 20,710 | 20,711 | 20,917 | 20,814.00 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,873.00 | 2,873.00 | 2,874.00 | 2,902.00 | 2,888.00 | 2024-02-19 10:16:00 |
| 618 | 20,710 | 20,710 | 20,711 | 20,917 | 20,814.00 | 640.27 | 640.27 | 640.37 | 646.50 | 643.44 | 2,867.00 | 2,867.00 | 2,868.00 | 2,896.00 | 2,882.00 | 2024-02-16 10:23:00 |
| 619 | 20,721 | 20,721 | 20,722 | 20,928 | 20,825.00 | 639.78 | 639.78 | 639.88 | 646.00 | 642.94 | 2,867.00 | 2,867.00 | 2,868.00 | 2,896.00 | 2,882.00 | 2024-02-15 09:33:00 |
| 620 | 20,732 | 20,732 | 20,733 | 20,939 | 20,836.00 | 639.78 | 639.78 | 639.88 | 646.00 | 642.94 | 2,868.00 | 2,868.00 | 2,869.00 | 2,897.00 | 2,883.00 | 2024-02-14 09:35:00 |
| 621 | 20,685 | 20,685 | 20,686 | 20,892 | 20,789.00 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,871.00 | 2,871.00 | 2,872.00 | 2,900.00 | 2,886.00 | 2024-02-08 09:20:00 |
| 622 | 20,685 | 20,685 | 20,686 | 20,892 | 20,789.00 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,875.00 | 2,875.00 | 2,876.00 | 2,904.00 | 2,890.00 | 2024-02-07 09:41:00 |
| 623 | 20,695 | 20,695 | 20,696 | 20,902 | 20,799.00 | 640.27 | 640.27 | 640.37 | 646.50 | 643.44 | 2,869.00 | 2,869.00 | 2,870.00 | 2,898.00 | 2,884.00 | 2024-02-06 11:18:00 |
| 624 | 20,663 | 20,663 | 20,664 | 20,870 | 20,767.00 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,866.00 | 2,866.00 | 2,867.00 | 2,895.00 | 2,881.00 | 2024-02-05 10:23:00 |
| 625 | 20,622 | 20,622 | 20,623 | 20,828 | 20,725.50 | 641.26 | 641.26 | 641.36 | 647.50 | 644.43 | 2,868.00 | 2,868.00 | 2,869.00 | 2,897.00 | 2,883.00 | 2024-02-02 11:22:00 |
| 626 | 20,622 | 20,622 | 20,623 | 20,828 | 20,725.50 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,869.00 | 2,869.00 | 2,870.00 | 2,898.00 | 2,884.00 | 2024-02-01 10:06:00 |
| 627 | 20,590 | 20,590 | 20,591 | 20,796 | 20,693.50 | 640.77 | 640.77 | 640.78 | 647.00 | 643.94 | 2,864.00 | 2,864.00 | 2,865.00 | 2,893.00 | 2,879.00 | 2024-01-31 10:02:00 |
| 628 | 20,590 | 20,590 | 20,591 | 20,796 | 20,693.50 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,865.00 | 2,865.00 | 2,866.00 | 2,894.00 | 2,880.00 | 2024-01-30 10:59:00 |
| 629 | 20,579 | 20,579 | 20,580 | 20,785 | 20,682.50 | 640.27 | 640.27 | 640.37 | 646.50 | 643.44 | 2,861.00 | 2,861.00 | 2,862.00 | 2,890.00 | 2,876.00 | 2024-01-29 10:31:00 |
| 630 | 20,579 | 20,579 | 20,580 | 20,785 | 20,682.50 | 639.28 | 639.28 | 639.38 | 645.50 | 642.44 | 2,865.00 | 2,865.00 | 2,866.00 | 2,894.00 | 2,880.00 | 2024-01-26 09:37:00 |
| 631 | 20,558 | 20,558 | 20,559 | 20,764 | 20,661.50 | 638.79 | 638.79 | 638.89 | 645.00 | 641.95 | 2,870.00 | 2,870.00 | 2,871.00 | 2,899.00 | 2,885.00 | 2024-01-25 09:56:00 |
| 632 | 20,558 | 20,558 | 20,559 | 20,764 | 20,661.50 | 639.28 | 639.28 | 639.38 | 645.50 | 642.44 | 2,865.00 | 2,865.00 | 2,866.00 | 2,894.00 | 2,880.00 | 2024-01-24 11:04:00 |
| 633 | 20,547 | 20,547 | 20,548 | 20,753 | 20,650.50 | 638.79 | 638.79 | 638.89 | 645.00 | 641.95 | 2,860.00 | 2,860.00 | 2,861.00 | 2,889.00 | 2,875.00 | 2024-01-23 10:00:00 |
| 634 | 20,530 | 20,530 | 20,531 | 20,736 | 20,633.50 | 637.31 | 637.31 | 637.41 | 643.50 | 640.46 | 2,850.00 | 2,850.00 | 2,851.00 | 2,879.00 | 2,865.00 | 2024-01-22 10:39:00 |
| 635 | 20,536 | 20,536 | 20,537 | 20,741 | 20,639.00 | 635.82 | 635.82 | 635.92 | 642.00 | 638.96 | 2,848.00 | 2,848.00 | 2,849.00 | 2,876.00 | 2,862.50 | 2024-01-19 15:01:00 |
| 636 | 20,530 | 20,530 | 20,531 | 20,736 | 20,633.50 | 633.84 | 633.84 | 633.94 | 640.00 | 636.97 | 2,846.00 | 2,846.00 | 2,847.00 | 2,874.00 | 2,860.50 | 2024-01-18 09:43:00 |
| 637 | 20,489 | 20,489 | 20,490 | 20,694 | 20,592.00 | 633.34 | 633.34 | 633.44 | 639.50 | 636.47 | 2,849.00 | 2,849.00 | 2,850.00 | 2,877.00 | 2,863.50 | 2024-01-16 10:39:00 |
| 638 | 20,494 | 20,494 | 20,495 | 20,699 | 20,597.00 | 634.83 | 634.83 | 634.93 | 641.00 | 637.97 | 2,852.00 | 2,852.00 | 2,853.00 | 2,881.00 | 2,867.00 | 2024-01-15 10:28:00 |
| 639 | 20,473 | 20,473 | 20,474 | 20,678 | 20,576.00 | 633.00 | 633.00 | 633.10 | 639.16 | 636.13 | 2,856.00 | 2,856.00 | 2,857.00 | 2,885.00 | 2,871.00 | 2024-01-12 09:36:00 |
| 640 | 20,473 | 20,473 | 20,474 | 20,678 | 20,576.00 | 632.33 | 632.33 | 632.43 | 638.48 | 635.46 | 2,854.00 | 2,854.00 | 2,855.00 | 2,883.00 | 2,869.00 | 2024-01-11 10:59:00 |
| 641 | 20,484 | 20,484 | 20,485 | 20,688 | 20,586.50 | 632.35 | 632.35 | 632.45 | 638.50 | 635.48 | 2,852.00 | 2,852.00 | 2,853.00 | 2,881.00 | 2,867.00 | 2024-01-10 09:40:00 |
| 642 | 20,473 | 20,473 | 20,474 | 20,678 | 20,576.00 | 632.84 | 632.84 | 632.94 | 639.00 | 635.97 | 2,857.00 | 2,857.00 | 2,858.00 | 2,886.00 | 2,872.00 | 2024-01-09 10:22:00 |
| 643 | 20,473 | 20,473 | 20,474 | 20,678 | 20,576.00 | 633.73 | 633.73 | 633.83 | 639.89 | 636.86 | 2,858.00 | 2,858.00 | 2,859.00 | 2,887.00 | 2,873.00 | 2024-01-08 10:02:00 |
| 644 | 20,478 | 20,478 | 20,479 | 20,683 | 20,581.00 | 634.83 | 634.83 | 634.93 | 641.00 | 637.97 | 2,858.00 | 2,858.00 | 2,859.00 | 2,887.00 | 2,873.00 | 2024-01-04 09:38:00 |
| 645 | 20,468 | 20,468 | 20,469 | 20,672 | 20,570.50 | 635.67 | 635.67 | 635.77 | 641.85 | 638.81 | 2,859.00 | 2,859.00 | 2,860.00 | 2,888.00 | 2,874.00 | 2024-01-03 09:59:00 |
| 646 | 20,406 | 20,406 | 20,407 | 20,610 | 20,508.50 | 635.33 | 635.33 | 635.43 | 641.51 | 638.47 | 2,863.00 | 2,863.00 | 2,864.00 | 2,892.00 | 2,878.00 | 2024-01-02 09:42:00 |
| 647 | 20,390 | 20,390 | 20,391 | 20,594 | 20,492.50 | 635.32 | 635.32 | 635.42 | 641.50 | 638.46 | 2,900.00 | 2,900.00 | 2,901.00 | 2,929.00 | 2,915.00 | 2023-12-28 11:27:00 |
| 648 | 20,421 | 20,421 | 20,422 | 20,625 | 20,523.50 | 634.33 | 634.33 | 634.43 | 640.50 | 637.47 | 2,854.00 | 2,854.00 | 2,855.00 | 2,883.00 | 2,869.00 | 2023-12-27 10:01:00 |
| 649 | 20,426 | 20,426 | 20,427 | 20,630 | 20,528.50 | 633.84 | 633.84 | 633.94 | 640.00 | 636.97 | 2,859.00 | 2,859.00 | 2,860.00 | 2,888.00 | 2,874.00 | 2023-12-26 10:31:00 |
| 650 | 20,426 | 20,426 | 20,427 | 20,630 | 20,528.50 | 633.84 | 633.84 | 633.94 | 640.00 | 636.97 | 2,862.00 | 2,862.00 | 2,863.00 | 2,891.00 | 2,877.00 | 2023-12-25 09:39:00 |
| 651 | 20,426 | 20,426 | 20,427 | 20,630 | 20,528.50 | 633.84 | 633.84 | 633.94 | 640.00 | 636.97 | 2,854.00 | 2,854.00 | 2,855.00 | 2,883.00 | 2,869.00 | 2023-12-22 09:30:00 |
| 652 | 20,468 | 20,468 | 20,469 | 20,672 | 20,570.50 | 632.84 | 632.84 | 632.94 | 639.00 | 635.97 | 2,864.00 | 2,864.00 | 2,865.00 | 2,893.00 | 2,879.00 | 2023-12-21 09:40:00 |
| 653 | 20,452 | 20,452 | 20,453 | 20,656 | 20,554.50 | 633.84 | 633.84 | 633.94 | 640.00 | 636.97 | 2,866.00 | 2,866.00 | 2,867.00 | 2,895.00 | 2,881.00 | 2023-12-20 09:30:00 |
| 654 | 20,473 | 20,473 | 20,474 | 20,678 | 20,576.00 | 634.36 | 634.36 | 634.46 | 640.53 | 637.50 | 2,865.00 | 2,865.00 | 2,866.00 | 2,894.00 | 2,880.00 | 2023-12-19 09:31:00 |
| 655 | 19,649 | 19,649 | 19,650 | 19,846 | 19,748.00 | 581.35 | 581.35 | 581.45 | 587.00 | 584.23 | 2,683.00 | 2,683.00 | 2,684.00 | 2,710.00 | 2,697.00 | 2023-09-06 10:47:00 |
| 656 | 17,191 | 17,191 | 17,192 | 17,363 | 17,277.50 | 479.35 | 479.35 | 479.45 | 484.01 | 481.73 | 2,404.95 | 2,404.95 | 2,405.95 | 2,428.74 | 2,417.35 | 2022-11-23 09:40:00 |
| 657 | 15,406 | 15,406 | 15,407 | 15,483 | 15,445.00 | 457.67 | 457.67 | 457.77 | 461.10 | 459.44 | 2,218.27 | 2,218.27 | 2,219.27 | 2,260.42 | 2,239.85 | 2022-09-01 14:03:00 |
| 658 | 15,330 | 15,330 | 15,331 | 15,407 | 15,369.00 | 458.07 | 458.07 | 458.17 | 461.50 | 459.84 | 2,202.37 | 2,202.37 | 2,203.37 | 2,244.21 | 2,223.79 | 2022-08-30 09:13:00 |
| 659 | 15,186 | 15,186 | 15,187 | 15,262 | 15,224.50 | 460.07 | 460.07 | 460.17 | 463.53 | 461.85 | 2,214.68 | 2,214.68 | 2,215.68 | 2,256.76 | 2,236.22 | 2022-08-19 10:45:00 |
| 660 | 15,174 | 15,174 | 15,175 | 15,249 | 15,212.00 | 462.07 | 462.07 | 462.17 | 465.53 | 463.85 | 2,220.32 | 2,220.32 | 2,221.32 | 2,262.51 | 2,241.92 | 2022-08-18 14:24:00 |
| 661 | 15,172 | 15,172 | 15,173 | 15,249 | 15,211.00 | 462.86 | 462.86 | 462.96 | 466.32 | 464.64 | 2,221.04 | 2,221.04 | 2,222.04 | 2,263.24 | 2,242.64 | 2022-08-17 09:32:00 |
| 662 | 15,172 | 15,172 | 15,173 | 15,249 | 15,211.00 | 461.29 | 461.29 | 461.39 | 464.74 | 463.07 | 2,218.78 | 2,218.78 | 2,219.78 | 2,260.94 | 2,240.36 | 2022-08-16 10:07:00 |
| 663 | 15,160 | 15,160 | 15,161 | 15,237 | 15,199.00 | 463.28 | 463.28 | 463.38 | 466.75 | 465.07 | 2,228.53 | 2,228.53 | 2,229.53 | 2,270.87 | 2,250.20 | 2022-08-15 10:37:00 |
| 664 | 15,156 | 15,156 | 15,157 | 15,233 | 15,195.00 | 463.79 | 463.79 | 463.89 | 467.26 | 465.58 | 2,235.20 | 2,235.20 | 2,236.20 | 2,277.67 | 2,256.94 | 2022-08-12 10:02:00 |
| 665 | 15,154 | 15,154 | 15,155 | 15,231 | 15,193.00 | 463.01 | 463.01 | 463.11 | 466.48 | 464.80 | 2,235.71 | 2,235.71 | 2,236.71 | 2,278.19 | 2,257.45 | 2022-08-11 11:02:00 |
| 666 | 15,154 | 15,154 | 15,155 | 15,231 | 15,193.00 | 463.01 | 463.01 | 463.11 | 466.48 | 464.80 | 2,229.56 | 2,229.56 | 2,230.56 | 2,271.92 | 2,251.24 | 2022-08-10 10:03:00 |
| 667 | 15,154 | 15,154 | 15,155 | 15231 | 15,193.00 | 461.94 | 461.94 | 462.04 | 465.40 | 463.72 | 2,229.56 | 2,229.56 | 2,230.56 | 2,271.92 | 2,251.24 | 2022-08-09 11:27:00 |
| 668 | 15,150 | 15,150 | 15,151 | 15,227 | 15,189.00 | 461.39 | 461.39 | 461.49 | 464.85 | 463.17 | 2,230.07 | 2,230.07 | 2,231.07 | 2,272.44 | 2,251.76 | 2022-08-05 09:59:00 |
| 669 | 15,010 | 15,010 | 15,011 | 15,092 | 15,0510.50 | 450.81 | 450.81 | 450.91 | 454.19 | 452.55 | 2,213.65 | 2,213.65 | 2,214.65 | 2,255.71 | 2,235.18 | 2022-07-28 13:46:00 |
| 670 | 15,017 | 15,017 | 15,018 | 15,092 | 15,055.00 | 450.31 | 450.31 | 450.41 | 453.68 | 452.05 | 2,206.47 | 2,206.47 | 2,207.47 | 2,248.40 | 2,227.94 | 2022-07-27 09:34:00 |
| 671 | 15,002 | 15,002 | 15,003 | 15,077 | 15,040.00 | 450.39 | 450.39 | 450.49 | 453.77 | 452.13 | 2,208.53 | 2,208.53 | 2,209.53 | 2,250.49 | 2,230.01 | 2022-07-26 09:37:00 |
| 672 | 14,998 | 14,998 | 14,999 | 15,073 | 15,036.00 | 450.40 | 450.40 | 450.50 | 453.78 | 452.14 | 2,206.78 | 2,206.78 | 2,207.78 | 2,248.71 | 2,228.25 | 2022-07-25 10:44:00 |
| 673 | 14,994 | 14,994 | 14,995 | 15,069 | 15,032.00 | 448.91 | 448.91 | 449.01 | 452.28 | 450.65 | 2,200.32 | 2,200.32 | 2,201.32 | 2,242.12 | 2,221.72 | 2022-07-22 09:46:00 |
| 674 | 14,990 | 14,990 | 14,991 | 15,065 | 15,028.00 | 448.91 | 448.91 | 449.01 | 452.28 | 450.65 | 21,99.80 | 2,199.80 | 2,200.80 | 2,241.60 | 2,221.20 | 2022-07-21 09:59:00 |
| 675 | 14,978 | 14,978 | 14,979 | 15,052 | 15,015.50 | 448.92 | 448.92 | 449.02 | 452.29 | 450.66 | 2,202.88 | 2,202.88 | 2,203.88 | 2,244.74 | 2,224.31 | 2022-07-18 10:04:00 |
| 676 | 14,970 | 14,970 | 14,971 | 15,044 | 15,007.50 | 449.56 | 449.56 | 449.66 | 452.93 | 451.30 | 2,233.66 | 2,233.66 | 2,234.66 | 2,276.10 | 2,255.38 | 2022-07-12 10:26:00 |
| 677 | 14,959 | 14,959 | 14,960 | 15,040 | 15,000.00 | 452.10 | 452.10 | 452.20 | 455.49 | 453.85 | 2,219.30 | 2,219.30 | 2,220.30 | 2,261.46 | 2,240.88 | 2022-07-11 09:33:00 |
| 678 | 14,960 | 14,960 | 14,961 | 15,034 | 14,997.50 | 453.01 | 453.01 | 453.11 | 456.40 | 454.76 | 2,219.81 | 2,219.81 | 2,220.81 | 2,261.99 | 2,241.40 | 2022-07-01 11:03:00 |
| 679 | 14,952 | 14,952 | 14,953 | 15,033 | 14,993.00 | 422.22 | 422.22 | 422.32 | 425.38 | 423.85 | 2,221.35 | 2,221.35 | 2,222.35 | 2,263.56 | 2,242.96 | 2022-06-24 14:35:00 |
